Colgate-Palmolive Company (CL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.95 | 0.00 | - | 10 | 10 | 88.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.60 | 0.00 | - | 5 | 6 |
| 6.55 | 0.00 | - | 5 | 5 | 92.00 | 0.85 | 0.00 | - | 80 | 36 |
| - | - | - | - | - | 93.00 | 0.95 | 0.00 | - | 5 | 6 |
| 2.06 | 0.00 | - | - | 10 | 94.00 | 0.95 | 0.00 | - | - | 33 |
| 2.95 | 0.00 | - | 5 | 30 | 95.00 | 2.17 | 0.00 | - | 1 | 6 |
| 2.80 | 0.00 | - | 1 | 5 | 96.00 | 1.40 | 0.00 | - | - | 4 |
| 1.85 | 0.00 | - | 3 | 11 | 97.00 | 2.24 | 0.00 | - | - | 4 |
| 1.08 | 0.00 | - | 25 | 25 | 98.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 112 | 99.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 8 | 100.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 4 | 101.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 2 | 102.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 3 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 3 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.