Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 82.00 | 0.05 | 0.00 | - | 400 | 400 |
| - | - | - | - | - | 88.00 | 0.11 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 91.00 | 0.47 | 0.00 | - | 1 | 1 |
| 4.46 | 0.00 | - | - | 43 | 92.00 | 0.15 | 0.00 | - | 21 | 71 |
| - | - | - | - | - | 93.00 | 0.15 | 0.00 | - | 115 | 104 |
| 3.10 | 0.00 | - | - | 2 | 94.00 | 0.45 | 0.00 | - | 1 | 16 |
| 3.15 | 0.00 | - | 1 | 11 | 95.00 | 0.35 | 0.00 | - | 10 | 25 |
| 1.99 | 0.00 | - | 3 | 43 | 96.00 | 1.00 | 0.00 | - | 3 | 0 |
| 1.30 | 0.00 | - | 33 | 66 | 97.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 13 | 98.00 | 1.74 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | - | 1 | 99.00 | 2.40 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 1 | 100.00 | 6.80 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 175 | 235 | 115.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 120.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 125.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.