Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.05 | 0.00 | - | - | 5 |
| - | - | - | - | - | 84.00 | 0.05 | 0.00 | - | 37 | 37 |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | 540 | 540 |
| - | - | - | - | - | 86.00 | 0.27 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | 385 | 395 |
| 5.91 | 0.00 | - | 1 | 1 | 89.00 | 0.69 | 0.00 | - | 4 | 4 |
| 5.17 | 0.00 | - | - | 1 | 90.00 | 0.22 | 0.00 | - | 1 | 5 |
| 1.80 | 0.00 | - | 1 | 1 | 91.00 | 1.05 | 0.00 | - | 1 | 1 |
| 2.25 | 0.00 | - | 1 | 10 | 92.00 | 0.12 | 0.00 | - | 180 | 227 |
| 4.35 | 0.00 | - | 1 | 47 | 93.00 | 0.10 | 0.00 | - | 128 | 196 |
| 3.75 | 0.00 | - | 10 | 37 | 94.00 | 0.20 | 0.00 | - | 5 | 9 |
| 2.45 | 0.00 | - | 4 | 29 | 95.00 | 0.20 | 0.00 | - | 83 | 83 |
| 1.79 | 0.00 | - | 2 | 11 | 96.00 | 0.35 | 0.00 | - | 4 | 9 |
| 1.08 | 0.00 | - | 17 | 72 | 97.00 | 0.75 | 0.00 | - | 19 | 20 |
| 0.55 | 0.00 | - | 27 | 43 | 98.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 3 | 99.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 363 | 346 | 100.00 | 3.10 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | - | 100 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 300 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 5 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.