Colgate-Palmolive Company (CL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:48AM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.05 | 0.00 | - | - | 2 |
| 13.30 | 0.00 | - | 10 | 10 | 84.00 | - | - | - | - | - |
| 12.35 | 0.00 | - | 10 | 10 | 85.00 | 0.05 | 0.00 | - | - | 500 |
| - | - | - | - | - | 86.00 | 0.05 | 0.00 | - | - | 600 |
| 9.65 | 0.00 | - | - | 3 | 87.00 | 0.05 | 0.00 | - | - | 1 |
| 6.70 | 0.00 | - | 1 | 3 | 88.00 | 0.29 | 0.00 | - | 1 | 0 |
| 7.45 | 0.00 | - | 1 | 2 | 90.00 | 0.05 | 0.00 | - | 1 | 41 |
| 1.82 | 0.00 | - | 1 | 1 | 91.00 | 0.30 | 0.00 | - | 1 | 69 |
| 5.50 | 0.00 | - | 5 | 6 | 92.00 | 0.09 | 0.00 | - | 15 | 341 |
| 4.20 | 0.00 | - | 2 | 19 | 93.00 | 0.28 | 0.00 | - | 10 | 37 |
| 3.50 | 0.00 | - | 1 | 9 | 94.00 | 0.11 | 0.00 | - | 1 | 20 |
| 2.33 | 0.00 | - | 1 | 187 | 95.00 | 0.05 | -0.05 | -50.00% | 16 | 55 |
| 1.42 | 0.00 | - | 4 | 205 | 96.00 | 0.25 | 0.00 | - | 1 | 53 |
| 1.15 | +0.37 | +47.44% | 5 | 415 | 97.00 | 0.50 | 0.00 | - | 73 | 97 |
| 0.34 | 0.00 | - | 32 | 270 | 98.00 | 0.95 | 0.00 | - | 8 | 15 |
| 0.13 | 0.00 | - | 11 | 229 | 99.00 | 1.94 | 0.00 | - | 2 | 2 |
| 0.10 | 0.00 | - | 9 | 65 | 100.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 15 | 15 | 101.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 103.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 11 | 106.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 102 | 1,100 | 107.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 7 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.