Crude Oil Mar 21 (CL=F)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
51.98-1.15 (-2.16%)
At close: 4:59PM EST
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| CLH21.NYM | Crude Oil Mar 21 | 51.98 4:59PM EST | -1.15 | -2.16% |
| CLJ21.NYM | Crude Oil Apr 21 | 51.91 4:59PM EST | -1.14 | -2.15% |
| CLK21.NYM | Crude Oil May 21 | 51.76 4:58PM EST | -1.11 | -2.10% |
| CLM21.NYM | Crude Oil Jun 21 | 51.54 4:57PM EST | -1.07 | -2.03% |
| CLN21.NYM | Crude Oil Jul 21 | 51.37 4:09PM EST | -0.93 | -1.78% |
| CLQ21.NYM | Crude Oil Aug 21 | 51.01 4:32PM EST | -0.97 | -1.87% |
| CLX21.NYM | Crude Oil Nov 21 | 50.04 4:59PM EST | -0.99 | -1.94% |
| CLU21.NYM | Crude Oil Sep 21 | 50.59 4:49PM EST | -1.07 | -2.07% |
| CLV21.NYM | Crude Oil Oct 21 | 50.39 4:42PM EST | -0.95 | -1.85% |
| CLZ21.NYM | Crude Oil Dec 21 | 49.76 4:59PM EST | -0.95 | -1.87% |
| CLF22.NYM | Crude Oil Jan 22 | 49.53 4:41PM EST | -0.87 | -1.73% |
| CLG22.NYM | Crude Oil Feb 22 | 50.14 2:30PM EST | +0.01 | +0.02% |
| CLH22.NYM | Crude Oil Mar 22 | 49.00 9:37AM EST | -0.88 | -1.76% |
| CLJ22.NYM | Crude Oil Apr 22 | 49.48 3:01PM EST | -0.16 | -0.32% |
| CLK22.NYM | Crude Oil May 22 | 49.60 8:08PM EST | +0.17 | +0.34% |
| CLM22.NYM | Crude Oil Jun 22 | 48.46 4:55PM EST | -0.78 | -1.58% |
| CLN22.NYM | Crude Oil Jul 22 | 48.32 2:24PM EST | -0.70 | -1.43% |
| CLQ22.NYM | Crude Oil Aug 22 | 49.46 2:33PM EST | +0.64 | +1.31% |
| CLX22.NYM | Crude Oil Nov 22 | 46.97 2:01PM EST | -1.53 | -3.15% |
| CLU22.NYM | Crude Oil Sep 22 | 48.64 10:17AM EST | 0.00 | 0.00% |
| CLV22.NYM | Crude Oil Oct 22 | 49.15 1:03PM EST | +0.67 | +1.38% |
| CLZ22.NYM | Crude Oil Dec 22 | 47.51 4:55PM EST | -0.69 | -1.43% |
| CLF23.NYM | Crude Oil Jan 23 | 48.18 1:50PM EST | +0.16 | +0.33% |
| CLG23.NYM | Crude Oil Feb 23 | 45.83 3:30PM EST | -2.03 | -4.24% |
| CLH23.NYM | Crude Oil Mar 23 | 46.12 12:15PM EST | -1.61 | -3.37% |
| CLJ23.NYM | Crude Oil Apr 23 | 46.08 12:17PM EST | -1.53 | -3.21% |
| CLK23.NYM | Crude Oil May 23 | 46.02 12:17PM EST | -1.48 | -3.12% |
| CLM23.NYM | Crude Oil Jun 23 | 46.82 3:42PM EST | -0.58 | -1.22% |
| CLN23.NYM | Crude Oil Jul 23 | 45.94 1:20PM EST | -1.34 | -2.83% |
| CLQ23.NYM | Crude Oil Aug 23 | 44.38 11:36PM EST | -0.01 | -0.02% |
| CLX23.NYM | Crude Oil Nov 23 | 45.81 3:40PM EST | -1.25 | -2.66% |
| CLU23.NYM | Crude Oil Sep 23 | 47.66 2:30PM EST | +0.57 | +1.21% |
| CLV23.NYM | Crude Oil Oct 23 | 54.12 7:00PM EST | -0.17 | -0.31% |
| CLZ23.NYM | Crude Oil Dec 23 | 46.39 4:10PM EST | -0.53 | -1.13% |
| CLF24.NYM | Crude Oil Jan 24 | 45.70 3:38PM EST | -1.20 | -2.56% |
| CLG24.NYM | Crude Oil Feb 24 | 43.00 2:24AM EST | -1.40 | -3.15% |
| CLH24.NYM | Crude Oil Mar 24 | 45.58 3:40PM EST | -1.15 | -2.46% |
| CLJ24.NYM | Crude Oil Apr 24 | 53.74 7:00PM EST | -0.18 | -0.33% |
| CLK24.NYM | Crude Oil May 24 | 45.50 3:05PM EST | -1.10 | -2.36% |
| CLM24.NYM | Crude Oil Jun 24 | 46.32 10:41AM EST | -0.18 | -0.39% |
| CLN24.NYM | Crude Oil Jul 24 | 45.46 3:05PM EST | -1.07 | -2.30% |
| CLQ24.NYM | Crude Oil Aug 24 | 53.53 7:00PM EST | -0.18 | -0.34% |
| CLX24.NYM | Crude Oil Nov 24 | 45.36 2:45PM EST | -1.25 | -2.68% |
| CLU24.NYM | Crude Oil Sep 24 | 53.48 7:00PM EST | -0.18 | -0.34% |
| CLV24.NYM | Crude Oil Oct 24 | 53.40 7:00PM EST | -0.18 | -0.34% |
| CLZ24.NYM | Crude Oil Dec 24 | 46.33 11:38AM EST | +0.04 | +0.09% |
| CLF25.NYM | Crude Oil Jan 25 | 45.35 2:45PM EST | -1.19 | -2.56% |
| CLG25.NYM | Crude Oil Feb 25 | 53.30 7:00PM EST | -0.18 | -0.34% |
| CLH25.NYM | Crude Oil Mar 25 | 53.28 7:00PM EST | -0.18 | -0.34% |
| CLJ25.NYM | Crude Oil Apr 25 | 53.23 7:00PM EST | -0.18 | -0.34% |
| CLK25.NYM | Crude Oil May 25 | 53.22 7:00PM EST | -0.18 | -0.34% |
| CLM25.NYM | Crude Oil Jun 25 | 42.50 4:47AM EST | -4.12 | -8.84% |
| CLN25.NYM | Crude Oil Jul 25 | 53.16 7:00PM EST | -0.18 | -0.34% |
| CLQ25.NYM | Crude Oil Aug 25 | 53.14 7:00PM EST | -0.18 | -0.34% |
| CLX25.NYM | Crude Oil Nov 25 | 53.09 7:00PM EST | -0.18 | -0.34% |
| CLU25.NYM | Crude Oil Sep 25 | 53.13 7:00PM EST | -0.18 | -0.34% |
| CLV25.NYM | Crude Oil Oct 25 | 53.10 7:00PM EST | -0.18 | -0.34% |
| CLZ25.NYM | Crude Oil Dec 25 | 46.43 9:34AM EST | +0.42 | +0.91% |
| CLF26.NYM | Crude Oil Jan 26 | 53.18 7:00PM EST | -0.18 | -0.34% |
| CLG26.NYM | Crude Oil Feb 26 | 45.60 10:19AM EST | +0.83 | +1.85% |
| CLH26.NYM | Crude Oil Mar 26 | 53.18 7:00PM EST | -0.18 | -0.34% |
| CLJ26.NYM | Crude Oil Apr 26 | 53.17 7:00PM EST | -0.18 | -0.34% |
| CLK26.NYM | Crude Oil May 26 | 53.18 7:00PM EST | -0.18 | -0.34% |
| CLM26.NYM | Crude Oil Jun 26 | 53.14 7:00PM EST | -0.18 | -0.34% |
| CLN26.NYM | Crude Oil Jul 26 | 53.17 7:00PM EST | -0.18 | -0.34% |
| CLQ26.NYM | Crude Oil Aug 26 | 53.21 7:00PM EST | -0.18 | -0.34% |
| CLX26.NYM | Crude Oil Nov 26 | 53.30 7:00PM EST | -0.18 | -0.34% |
| CLU26.NYM | Crude Oil Sep 26 | 53.24 7:00PM EST | -0.18 | -0.34% |
| CLV26.NYM | Crude Oil Oct 26 | 53.26 7:00PM EST | -0.18 | -0.34% |
| CLZ26.NYM | Crude Oil Dec 26 | 46.54 8:27AM EST | +0.58 | +1.26% |
| CLF27.NYM | Crude Oil Jan 27 | 53.36 7:00PM EST | -0.18 | -0.34% |
| CLG27.NYM | Crude Oil Feb 27 | 53.39 7:00PM EST | -0.18 | -0.34% |
| CLK27.NYM | Crude Oil May 27 | 55.25 3:26AM EST | +6.24 | +12.73% |
| CLX27.NYM | Crude Oil Nov 27 | 55.50 5:30AM EST | +5.79 | +11.65% |
| CLV27.NYM | Crude Oil Oct 27 | 55.30 3:31AM EST | +5.72 | +11.54% |
| CLZ27.NYM | Crude Oil Dec 27 | 46.49 11:15AM EST | +0.45 | +0.98% |
| CLF28.NYM | Crude Oil Jan 28 | 52.40 4:23AM EST | +2.47 | +4.95% |
| CLG28.NYM | Crude Oil Feb 28 | 55.60 8:06AM EST | +5.58 | +11.16% |
| CLZ28.NYM | Crude Oil Dec 28 | 49.50 4:35AM EST | -1.38 | -2.71% |
| CLM29.NYM | Crude Oil Jun 29 | 54.55 11:46AM EST | +3.07 | +5.96% |
| CLZ29.NYM | Crude Oil Dec 29 | 52.00 8:40AM EST | -0.82 | -1.55% |
| CLJ30.NYM | Crude Oil Apr 30 | 52.80 12:14PM EST | +0.26 | +0.49% |
© 2021 Verizon Media. All rights reserved.
