Australia markets closed

Crude Oil Nov 21 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
82.66+1.35 (+1.66%)
At close: 5:00PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
CLZ21.NYMCrude Oil Dec 2182.00 5:00PM EDT+1.23+1.52%
CLF22.NYMCrude Oil Jan 2280.97 4:59PM EDT+0.92+1.15%
CLG22.NYMCrude Oil Feb 2280.04 4:59PM EDT+0.77+0.97%
CLH22.NYMCrude Oil Mar 2279.11 4:53PM EDT+0.58+0.74%
CLJ22.NYMCrude Oil Apr 2278.29 4:54PM EDT+0.46+0.59%
CLK22.NYMCrude Oil May 2277.66 4:37PM EDT+0.50+0.65%
CLM22.NYMCrude Oil Jun 2276.86 4:54PM EDT+0.35+0.46%
CLN22.NYMCrude Oil Jul 2276.06 3:40PM EDT+0.21+0.28%
CLQ22.NYMCrude Oil Aug 2275.40 4:55PM EDT+0.23+0.31%
CLX22.NYMCrude Oil Nov 2273.40 1:07PM EDT+0.18+0.25%
CLU22.NYMCrude Oil Sep 2274.74 4:36PM EDT+0.24+0.32%
CLV22.NYMCrude Oil Oct 2274.23 10:53AM EDT+0.39+0.53%
CLZ22.NYMCrude Oil Dec 2272.81 4:59PM EDT+0.20+0.28%
CLF23.NYMCrude Oil Jan 2372.17 2:03PM EDT+0.23+0.32%
CLG23.NYMCLG23.NYM > > > 68.51 10:52AM EDT-2.80-3.93%
CLH23.NYMCrude Oil Mar 2369.88 10:57AM EDT-0.84-1.19%
CLJ23.NYMCrude Oil Apr 2369.79 11:49AM EDT-0.36-0.51%
CLK23.NYMCrude Oil May 2369.56 10:49AM EDT-0.08-0.11%
CLM23.NYMCrude Oil Jun 2369.01 4:01PM EDT-0.15-0.22%
CLN23.NYMCrude Oil Jul 2368.86 9:37AM EDT+0.23+0.34%
CLQ23.NYMCrude Oil Aug 2368.32 9:37AM EDT+0.20+0.29%
CLX23.NYMCrude Oil Nov 2366.35 11:16AM EDT-0.43-0.64%
CLU23.NYMCrude Oil Sep 2366.26 11:15AM EDT-1.38-2.04%
CLV23.NYMCrude Oil Oct 2366.84 11:48AM EDT-0.35-0.52%
CLZ23.NYMCrude Oil Dec 2366.14 4:44PM EDT-0.24-0.36%
CLF24.NYMCrude Oil Jan 2462.00 12:15PM EDT-3.91-5.93%
CLG24.NYMCrude Oil Feb 2460.70 6:35PM EDT-4.76-7.27%
CLH24.NYMCrude Oil Mar 2445.58 4:40PM EDT-1.15-2.46%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2445.50 4:05PM EDT-1.10-2.36%
CLM24.NYMCrude Oil Jun 2463.70 11:51AM EDT-0.27-0.42%
CLN24.NYMCrude Oil Jul 2445.46 4:05PM EDT-1.07-2.30%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2445.36 3:45PM EDT-1.25-2.68%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2461.79 12:44PM EDT-0.28-0.45%
CLF25.NYMCrude Oil Jan 2561.39 1:36PM EDT-0.35-0.57%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2559.50 9:30AM EDT-0.88-1.46%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2558.50 2:51PM EDT-0.65-1.10%
CLF26.NYMCrude Oil Jan 2654.01 10:53PM EDT+1.14+2.16%
CLG26.NYMCrude Oil Feb 2650.50 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2654.30 12:23PM EDT-3.79-6.52%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2657.25 8:56AM EDT-0.10-0.17%
CLF27.NYMCrude Oil Jan 2754.00 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.30 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2757.09 8:07AM EDT+0.58+1.03%
CLF28.NYMCrude Oil Jan 2854.00 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854.00 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2855.88 12:47PM EDT-0.53-0.94%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2954.00 9:38AM EDT-0.37-0.68%
CLJ30.NYMCrude Oil Apr 3052.80 1:14PM EDT+0.26+0.49%
CLZ30.NYMCrude Oil Dec 3053.85 1:29PM EDT-3.16-5.54%
CLZ31.NYMCrude Oil Dec 3157.52 9:56AM EDT+0.21+0.37%