CL=F - Crude Oil Nov 17

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
CLU17.NYMCrude Oil Sep 1747.65 2:29PM EDT+0.01+0.02%
CLV17.NYMCrude Oil Oct 1750.29 2:29PM EDT-0.12-0.24%
CLZ17.NYMCrude Oil Dec 1752.07 4:59PM EDT+0.56+1.09%
CLF18.NYMCrude Oil Jan 1852.26 4:59PM EDT+0.53+1.02%
CLG18.NYMCrude Oil Feb 1852.37 4:55PM EDT+0.50+0.96%
CLH18.NYMCrude Oil Mar 1852.48 4:59PM EDT+0.51+0.98%
CLJ18.NYMCrude Oil Apr 1852.43 4:20PM EDT+0.42+0.81%
CLK18.NYMCrude Oil May 1852.38 3:56PM EDT+0.38+0.73%
CLM18.NYMCrude Oil Jun 1852.41 4:59PM EDT+0.47+0.90%
CLN18.NYMCrude Oil Jul 1852.20 3:54PM EDT+0.36+0.69%
CLQ18.NYMCrude Oil Aug 1852.02 3:00PM EDT+0.29+0.56%
CLX18.NYMCrude Oil Nov 1851.50 3:19PM EDT+0.09+0.18%
CLU18.NYMCrude Oil Sep 1851.99 4:36PM EDT+0.37+0.72%
CLV18.NYMCrude Oil Oct 1851.78 3:23PM EDT+0.27+0.52%
CLZ18.NYMCrude Oil Dec 1851.66 4:59PM EDT+0.35+0.68%
CLF19.NYMCrude Oil Jan 1951.79 6:16PM EDT+0.62+1.21%
CLG19.NYMCrude Oil Feb 1951.99 8:00AM EDT+0.94+1.84%
CLH19.NYMCrude Oil Mar 1951.09 10:43AM EDT+0.15+0.29%
CLJ19.NYMLight Sweet Crude Oil Futures,A51.38 10:27AM EDT+0.53+1.04%
CLK19.NYMCrude Oil May 1951.00 10:52AM EDT+0.23+0.45%
CLM19.NYMCrude Oil Jun 1950.92 4:44PM EDT+0.20+0.39%
CLN19.NYMCrude Oil Jul 1951.17 9:47AM EDT+0.54+1.07%
CLQ19.NYMLight Sweet Crude Oil Futures,A51.13 9:07AM EDT+0.59+1.17%
CLX19.NYMCrude Oil Nov 1950.57 4:17AM EDT+0.19+0.38%
CLU19.NYMCrude Oil Sep 1951.05 9:05AM EDT+0.58+1.15%
CLV19.NYMCrude Oil Oct 1950.70 1:00PM EDT+0.28+0.56%
CLZ19.NYMCrude Oil Dec 1950.57 4:57PM EDT+0.22+0.44%
CLF20.NYMCrude Oil Jan 2050.97 8:00PM EDT+1.87+3.81%
CLG20.NYMCrude Oil Feb 2050.15 10:14AM EDT-0.05-0.10%
CLH20.NYMCrude Oil Mar 2051.12 8:00PM EDT+1.86+3.78%
CLJ20.NYMCrude Oil Apr 2051.21 8:00PM EDT+1.86+3.77%
CLK20.NYMLight Sweet Crude Oil Futures,M51.31 8:00PM EDT+1.86+3.76%
CLM20.NYMCrude Oil Jun 2050.00 3:27PM EDT-0.01-0.02%
CLN20.NYMLight Sweet Crude Oil Futures,J51.48 8:00PM EDT+1.87+3.77%
CLQ20.NYMCrude Oil Aug 2049.90 12:54PM EDT-0.02-0.04%
CLX20.NYMLight Sweet Crude Oil Futures,N51.90 8:00PM EDT+1.85+3.70%
CLU20.NYMLight Sweet Crude Oil Futures,S51.64 8:00PM EDT+1.86+3.74%
CLV20.NYMCrude Oil Oct 2049.36 11:05AM EDT-0.53-1.06%
CLZ20.NYMCrude Oil Dec 2049.90 12:27PM EDT+0.01+0.02%
CLF21.NYMCrude Oil Jan 2152.14 8:00PM EDT+1.85+3.68%
CLG21.NYMLight Sweet Crude Oil Futures,F52.23 8:00PM EDT+1.85+3.67%
CLH21.NYMCrude Oil Mar 2152.32 8:00PM EDT+1.85+3.67%
CLJ21.NYMCrude Oil Apr 2152.42 8:00PM EDT+1.85+3.66%
CLK21.NYMLight Sweet Crude Oil Futures,M52.54 8:00PM EDT+1.85+3.65%
CLM21.NYMCrude Oil Jun 2152.68 8:00PM EDT+1.85+3.64%
CLN21.NYMCrude Oil Jul 2152.74 8:00PM EDT+1.85+3.64%
CLQ21.NYMCrude Oil Aug 2152.82 8:00PM EDT+1.85+3.63%
CLX21.NYMLight Sweet Crude Oil Futures,N53.20 8:00PM EDT+1.85+3.60%
CLU21.NYMLight Sweet Crude Oil Futures,S52.93 8:00PM EDT+1.85+3.62%
CLV21.NYMLight Sweet Crude Oil Futures,O52.00 1:22PM EDT+2.29+4.61%
CLZ21.NYMCrude Oil Dec 2149.80 12:47PM EDT+0.03+0.06%
CLM22.NYMCrude Oil Jun 2253.95 8:00PM EDT+1.85+3.55%
CLQ22.NYMLight Sweet Crude Oil Futures,A54.07 8:00PM EDT+1.85+3.54%
CLZ22.NYMCrude Oil Dec 2249.75 4:45PM EDT-0.22-0.44%
CLM23.NYMCrude Oil Jun 2355.07 8:00PM EDT+1.83+3.44%
CLZ23.NYMCrude Oil Dec 2350.35 12:54PM EDT-0.12-0.24%
CLM24.NYMCrude Oil Jun 2455.97 8:00PM EDT+1.82+3.36%
CLZ24.NYMCrude Oil Dec 2452.00 11:53AM EDT+0.98+1.92%
CLM25.NYMLight Sweet Crude Oil Futures,J56.65 8:00PM EDT+1.83+3.34%