CL=F - Crude Oil Sep 18
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| CLX18.NYM | Crude Oil Nov 18 | 64.92 4:59PM EDT | +0.26 | +0.40% |
| CLU18.NYM | Crude Oil Sep 18 | 65.92 4:59PM EDT | +0.46 | +0.70% |
| CLV18.NYM | Crude Oil Oct 18 | 65.20 4:59PM EDT | +0.32 | +0.49% |
| CLZ18.NYM | Crude Oil Dec 18 | 64.64 4:57PM EDT | +0.22 | +0.34% |
| CLF19.NYM | Crude Oil Jan 19 | 64.41 4:59PM EDT | +0.21 | +0.33% |
| CLG19.NYM | Crude Oil Feb 19 | 64.09 3:57PM EDT | +0.16 | +0.25% |
| CLH19.NYM | Crude Oil Mar 19 | 63.88 3:30PM EDT | +0.18 | +0.28% |
| CLJ19.NYM | Crude Oil Apr 19 | 63.70 3:12PM EDT | +0.22 | +0.35% |
| CLK19.NYM | Crude Oil May 19 | 63.51 2:29PM EDT | +0.24 | +0.38% |
| CLM19.NYM | Crude Oil Jun 19 | 63.25 4:50PM EDT | +0.19 | +0.30% |
| CLN19.NYM | Crude Oil Jul 19 | 63.43 9:42AM EDT | +0.64 | +1.02% |
| CLQ19.NYM | Crude Oil Aug 19 | 63.11 9:42AM EDT | +0.59 | +0.94% |
| CLX19.NYM | Crude Oil Nov 19 | 62.89 7:55AM EDT | +1.11 | +1.80% |
| CLU19.NYM | Crude Oil Sep 19 | 62.87 9:50AM EDT | +0.61 | +0.98% |
| CLV19.NYM | Crude Oil Oct 19 | 62.04 1:41PM EDT | +0.02 | +0.03% |
| CLZ19.NYM | Crude Oil Dec 19 | 61.72 4:51PM EDT | +0.16 | +0.26% |
| CLF20.NYM | Crude Oil Jan 20 | 62.50 11:20AM EDT | +1.23 | +2.01% |
| CLG20.NYM | Crude Oil Feb 20 | 59.05 9:51PM EDT | -1.96 | -3.21% |
| CLH20.NYM | Crude Oil Mar 20 | 61.37 2:28PM EDT | +0.62 | +1.02% |
| CLJ20.NYM | Crude Oil Apr 20 | 52.00 9:42AM EDT | -8.52 | -14.08% |
| CLK20.NYM | Crude Oil May 20 | 60.91 8:00PM EDT | -0.11 | -0.18% |
| CLM20.NYM | Crude Oil Jun 20 | 60.30 3:17PM EDT | +0.20 | +0.33% |
| CLN20.NYM | Crude Oil Jul 20 | 60.91 11:56AM EDT | +1.06 | +1.77% |
| CLQ20.NYM | Crude Oil Aug 20 | 60.57 4:27PM EDT | +0.94 | +1.58% |
| CLX20.NYM | Crude Oil Nov 20 | 59.35 8:00PM EDT | -0.11 | -0.18% |
| CLU20.NYM | Crude Oil Sep 20 | 60.21 4:43PM EDT | +0.81 | +1.36% |
| CLV20.NYM | Crude Oil Oct 20 | 59.69 7:17AM EDT | +0.48 | +0.81% |
| CLZ20.NYM | Crude Oil Dec 20 | 59.01 4:23PM EDT | +0.12 | +0.20% |
| CLF21.NYM | Crude Oil Jan 21 | 58.80 9:53AM EDT | +0.14 | +0.24% |
| CLG21.NYM | Crude Oil Feb 21 | 53.85 3:19PM EDT | -4.60 | -7.87% |
| CLH21.NYM | Crude Oil Mar 21 | 58.51 8:00PM EDT | -0.14 | -0.24% |
| CLJ21.NYM | Crude Oil Apr 21 | 59.00 2:21PM EDT | +0.91 | +1.57% |
| CLK21.NYM | Crude Oil May 21 | 58.04 8:00PM EDT | -0.15 | -0.26% |
| CLM21.NYM | Crude Oil Jun 21 | 57.82 1:24PM EDT | +0.01 | +0.02% |
| CLN21.NYM | Crude Oil Jul 21 | 50.65 3:41PM EDT | -6.98 | -12.11% |
| CLQ21.NYM | Crude Oil Aug 21 | 57.37 8:00PM EDT | -0.17 | -0.30% |
| CLX21.NYM | Crude Oil Nov 21 | 56.89 8:00PM EDT | -0.15 | -0.26% |
| CLU21.NYM | Crude Oil Sep 21 | 57.20 8:00PM EDT | -0.16 | -0.28% |
| CLV21.NYM | Crude Oil Oct 21 | 52.00 1:22PM EDT | -5.19 | -9.08% |
| CLZ21.NYM | Crude Oil Dec 21 | 57.11 1:57PM EDT | +0.15 | +0.26% |
| CLF22.NYM | Crude Oil Jan 22 | 56.51 8:00PM EDT | -0.14 | -0.25% |
| CLG22.NYM | Crude Oil Feb 22 | 56.35 8:00PM EDT | -0.14 | -0.25% |
| CLH22.NYM | Crude Oil Mar 22 | 56.20 8:00PM EDT | -0.14 | -0.25% |
| CLJ22.NYM | Crude Oil Apr 22 | 56.02 8:00PM EDT | -0.14 | -0.25% |
| CLK22.NYM | Crude Oil May 22 | 57.50 10:47AM EDT | +1.12 | +1.99% |
| CLM22.NYM | Crude Oil Jun 22 | 55.79 8:00PM EDT | -0.14 | -0.25% |
| CLN22.NYM | Crude Oil Jul 22 | 55.63 8:00PM EDT | -0.14 | -0.25% |
| CLQ22.NYM | Crude Oil Aug 22 | 55.51 8:00PM EDT | -0.14 | -0.25% |
| CLX22.NYM | Crude Oil Nov 22 | 55.19 8:00PM EDT | -0.14 | -0.25% |
| CLU22.NYM | Crude Oil Sep 22 | 55.39 8:00PM EDT | -0.14 | -0.25% |
| CLV22.NYM | Crude Oil Oct 22 | 55.28 8:00PM EDT | -0.14 | -0.25% |
| CLZ22.NYM | Crude Oil Dec 22 | 55.79 12:10PM EDT | -0.04 | -0.07% |
| CLF23.NYM | Crude Oil Jan 23 | 54.97 8:00PM EDT | -0.15 | -0.27% |
| CLG23.NYM | Crude Oil Feb 23 | 54.84 8:00PM EDT | -0.15 | -0.27% |
| CLH23.NYM | Crude Oil Mar 23 | 54.74 8:00PM EDT | -0.16 | -0.29% |
| CLJ23.NYM | Crude Oil Apr 23 | 54.64 8:00PM EDT | -0.16 | -0.29% |
| CLK23.NYM | Crude Oil May 23 | 54.55 8:00PM EDT | -0.16 | -0.29% |
| CLM23.NYM | Crude Oil Jun 23 | 54.47 8:00PM EDT | -0.16 | -0.29% |
| CLN23.NYM | Crude Oil Jul 23 | 54.36 8:00PM EDT | -0.17 | -0.31% |
| CLQ23.NYM | Crude Oil Aug 23 | 54.22 8:00PM EDT | -0.17 | -0.31% |
| CLX23.NYM | Crude Oil Nov 23 | 54.05 8:00PM EDT | -0.18 | -0.33% |
| CLU23.NYM | Crude Oil Sep 23 | 54.19 8:00PM EDT | -0.17 | -0.31% |
| CLV23.NYM | Crude Oil Oct 23 | 54.12 8:00PM EDT | -0.17 | -0.31% |
| CLZ23.NYM | Crude Oil Dec 23 | 55.50 9:11AM EDT | +0.19 | +0.34% |
| CLF24.NYM | Crude Oil Jan 24 | 53.98 8:00PM EDT | -0.18 | -0.33% |
| CLG24.NYM | Crude Oil Feb 24 | 53.90 8:00PM EDT | -0.18 | -0.33% |
| CLH24.NYM | Crude Oil Mar 24 | 53.85 8:00PM EDT | -0.18 | -0.33% |
| CLJ24.NYM | Crude Oil Apr 24 | 53.74 8:00PM EDT | -0.18 | -0.33% |
| CLK24.NYM | Crude Oil May 24 | 53.70 8:00PM EDT | -0.18 | -0.33% |
| CLM24.NYM | Crude Oil Jun 24 | 52.20 9:10PM EDT | -2.81 | -5.11% |
| CLN24.NYM | Crude Oil Jul 24 | 53.59 8:00PM EDT | -0.18 | -0.33% |
| CLQ24.NYM | Crude Oil Aug 24 | 53.53 8:00PM EDT | -0.18 | -0.34% |
| CLX24.NYM | Crude Oil Nov 24 | 53.36 8:00PM EDT | -0.18 | -0.34% |
| CLU24.NYM | Crude Oil Sep 24 | 53.48 8:00PM EDT | -0.18 | -0.34% |
| CLV24.NYM | Crude Oil Oct 24 | 53.40 8:00PM EDT | -0.18 | -0.34% |
| CLZ24.NYM | Crude Oil Dec 24 | 55.45 10:14AM EDT | +0.50 | +0.91% |
| CLF25.NYM | Crude Oil Jan 25 | 53.31 8:00PM EDT | -0.18 | -0.34% |
| CLG25.NYM | Crude Oil Feb 25 | 53.30 8:00PM EDT | -0.18 | -0.34% |
| CLH25.NYM | Crude Oil Mar 25 | 53.28 8:00PM EDT | -0.18 | -0.34% |
| CLJ25.NYM | Crude Oil Apr 25 | 53.23 8:00PM EDT | -0.18 | -0.34% |
| CLK25.NYM | Crude Oil May 25 | 53.22 8:00PM EDT | -0.18 | -0.34% |
| CLM25.NYM | Crude Oil Jun 25 | 53.17 8:00PM EDT | -0.18 | -0.34% |
| CLN25.NYM | Crude Oil Jul 25 | 53.16 8:00PM EDT | -0.18 | -0.34% |
| CLQ25.NYM | Crude Oil Aug 25 | 53.14 8:00PM EDT | -0.18 | -0.34% |
| CLX25.NYM | Crude Oil Nov 25 | 53.09 8:00PM EDT | -0.18 | -0.34% |
| CLU25.NYM | Crude Oil Sep 25 | 53.13 8:00PM EDT | -0.18 | -0.34% |
| CLV25.NYM | Crude Oil Oct 25 | 53.10 8:00PM EDT | -0.18 | -0.34% |
| CLZ25.NYM | Crude Oil Dec 25 | 54.35 11:50AM EDT | -0.42 | -0.77% |
| CLF26.NYM | Crude Oil Jan 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLG26.NYM | Crude Oil Feb 26 | 53.19 8:00PM EDT | -0.18 | -0.34% |
| CLH26.NYM | Crude Oil Mar 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLJ26.NYM | Crude Oil Apr 26 | 53.17 8:00PM EDT | -0.18 | -0.34% |
| CLK26.NYM | Crude Oil May 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLM26.NYM | Crude Oil Jun 26 | 53.14 8:00PM EDT | -0.18 | -0.34% |
| CLN26.NYM | Crude Oil Jul 26 | 53.17 8:00PM EDT | -0.18 | -0.34% |
| CLQ26.NYM | Crude Oil Aug 26 | 53.21 8:00PM EDT | -0.18 | -0.34% |
| CLX26.NYM | Crude Oil Nov 26 | 53.30 8:00PM EDT | -0.18 | -0.34% |
| CLU26.NYM | Crude Oil Sep 26 | 53.24 8:00PM EDT | -0.18 | -0.34% |
| CLV26.NYM | Crude Oil Oct 26 | 53.26 8:00PM EDT | -0.18 | -0.34% |
| CLZ26.NYM | Crude Oil Dec 26 | 53.33 8:00PM EDT | -0.18 | -0.34% |
| CLF27.NYM | Crude Oil Jan 27 | 53.36 8:00PM EDT | -0.18 | -0.34% |
| CLG27.NYM | Crude Oil Feb 27 | 53.39 8:00PM EDT | -0.18 | -0.34% |
