CL=F - Crude Oil May 20
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| CLK20.NYM | Crude Oil May 20 | 26.91 10:47AM EDT | +1.82 | +7.25% |
| CLM20.NYM | Crude Oil Jun 20 | 31.84 10:47AM EDT | +1.67 | +5.54% |
| CLN20.NYM | Crude Oil Jul 20 | 34.03 10:47AM EDT | +1.11 | +3.37% |
| CLQ20.NYM | Crude Oil Aug 20 | 34.76 10:47AM EDT | +1.11 | +3.30% |
| CLX20.NYM | Crude Oil Nov 20 | 35.80 10:47AM EDT | +1.18 | +3.41% |
| CLU20.NYM | Crude Oil Sep 20 | 35.26 10:47AM EDT | +1.26 | +3.71% |
| CLV20.NYM | Crude Oil Oct 20 | 35.80 10:41AM EDT | +1.50 | +4.37% |
| CLZ20.NYM | Crude Oil Dec 20 | 35.93 10:47AM EDT | +0.99 | +2.83% |
| CLF21.NYM | Crude Oil Jan 21 | 36.22 10:47AM EDT | +1.00 | +2.84% |
| CLG21.NYM | Crude Oil Feb 21 | 36.88 10:37AM EDT | +1.43 | +4.03% |
| CLH21.NYM | Crude Oil Mar 21 | 36.78 10:46AM EDT | +1.11 | +3.11% |
| CLJ21.NYM | Crude Oil Apr 21 | 37.29 10:36AM EDT | +1.40 | +3.90% |
| CLK21.NYM | Crude Oil May 21 | 37.36 10:37AM EDT | +1.26 | +3.49% |
| CLM21.NYM | Crude Oil Jun 21 | 37.26 10:47AM EDT | +0.98 | +2.70% |
| CLN21.NYM | Crude Oil Jul 21 | 37.58 10:38AM EDT | +1.14 | +3.13% |
| CLQ21.NYM | Crude Oil Aug 21 | 37.77 10:37AM EDT | +1.17 | +3.20% |
| CLX21.NYM | Crude Oil Nov 21 | 37.35 2:14PM EDT | +0.23 | +0.62% |
| CLU21.NYM | Crude Oil Sep 21 | 37.90 10:37AM EDT | +1.13 | +3.07% |
| CLV21.NYM | Crude Oil Oct 21 | 38.00 10:33AM EDT | +1.06 | +2.87% |
| CLZ21.NYM | Crude Oil Dec 21 | 38.10 10:47AM EDT | +0.80 | +2.14% |
| CLF22.NYM | Crude Oil Jan 22 | 37.97 9:40AM EDT | +0.54 | +1.44% |
| CLG22.NYM | Crude Oil Feb 22 | 37.47 9:37AM EDT | -0.09 | -0.24% |
| CLH22.NYM | Crude Oil Mar 22 | 37.30 9:42AM EDT | -0.42 | -1.11% |
| CLJ22.NYM | Crude Oil Apr 22 | 43.28 2:19PM EDT | +5.40 | +14.26% |
| CLK22.NYM | Crude Oil May 22 | 43.55 2:19PM EDT | +5.51 | +14.48% |
| CLM22.NYM | Crude Oil Jun 22 | 37.73 7:32AM EDT | -0.48 | -1.26% |
| CLN22.NYM | Crude Oil Jul 22 | 36.59 1:20PM EDT | -1.77 | -4.61% |
| CLQ22.NYM | Crude Oil Aug 22 | 44.22 2:16PM EDT | +5.69 | +14.77% |
| CLX22.NYM | Crude Oil Nov 22 | 44.90 2:15PM EDT | +5.88 | +15.07% |
| CLU22.NYM | Crude Oil Sep 22 | 38.98 10:13AM EDT | +0.27 | +0.70% |
| CLV22.NYM | Crude Oil Oct 22 | 44.65 2:16PM EDT | +5.78 | +14.87% |
| CLZ22.NYM | Crude Oil Dec 22 | 40.10 10:46AM EDT | +0.95 | +2.43% |
| CLF23.NYM | Crude Oil Jan 23 | 54.97 8:00PM EDT | -0.15 | -0.27% |
| CLG23.NYM | Crude Oil Feb 23 | 50.53 10:19AM EDT | +0.64 | +1.28% |
| CLH23.NYM | Crude Oil Mar 23 | 50.34 10:20AM EDT | +0.42 | +0.84% |
| CLJ23.NYM | Crude Oil Apr 23 | 49.77 9:16AM EDT | -0.20 | -0.40% |
| CLK23.NYM | Crude Oil May 23 | 49.17 3:23PM EDT | -2.34 | -4.54% |
| CLM23.NYM | Crude Oil Jun 23 | 39.90 4:35AM EDT | -0.11 | -0.27% |
| CLN23.NYM | Crude Oil Jul 23 | 48.90 7:08PM EDT | -0.65 | -1.31% |
| CLQ23.NYM | Crude Oil Aug 23 | 54.22 8:00PM EDT | -0.17 | -0.31% |
| CLX23.NYM | Crude Oil Nov 23 | 54.05 8:00PM EDT | -0.18 | -0.33% |
| CLU23.NYM | Crude Oil Sep 23 | 54.19 8:00PM EDT | -0.17 | -0.31% |
| CLV23.NYM | Crude Oil Oct 23 | 54.12 8:00PM EDT | -0.17 | -0.31% |
| CLZ23.NYM | Crude Oil Dec 23 | 41.33 7:09AM EDT | +0.25 | +0.61% |
| CLF24.NYM | Crude Oil Jan 24 | 53.98 8:00PM EDT | -0.18 | -0.33% |
| CLG24.NYM | Crude Oil Feb 24 | 50.02 7:53PM EDT | +8.88 | +21.58% |
| CLH24.NYM | Crude Oil Mar 24 | 53.85 8:00PM EDT | -0.18 | -0.33% |
| CLJ24.NYM | Crude Oil Apr 24 | 53.74 8:00PM EDT | -0.18 | -0.33% |
| CLK24.NYM | Crude Oil May 24 | 53.70 8:00PM EDT | -0.18 | -0.33% |
| CLM24.NYM | Crude Oil Jun 24 | 42.00 2:29PM EDT | -0.02 | -0.05% |
| CLN24.NYM | Crude Oil Jul 24 | 53.59 8:00PM EDT | -0.18 | -0.33% |
| CLQ24.NYM | Crude Oil Aug 24 | 53.53 8:00PM EDT | -0.18 | -0.34% |
| CLX24.NYM | Crude Oil Nov 24 | 53.36 8:00PM EDT | -0.18 | -0.34% |
| CLU24.NYM | Crude Oil Sep 24 | 53.48 8:00PM EDT | -0.18 | -0.34% |
| CLV24.NYM | Crude Oil Oct 24 | 53.40 8:00PM EDT | -0.18 | -0.34% |
| CLZ24.NYM | Crude Oil Dec 24 | 43.60 1:14PM EDT | +0.46 | +1.07% |
| CLF25.NYM | Crude Oil Jan 25 | 53.31 8:00PM EDT | -0.18 | -0.34% |
| CLG25.NYM | Crude Oil Feb 25 | 53.30 8:00PM EDT | -0.18 | -0.34% |
| CLH25.NYM | Crude Oil Mar 25 | 53.28 8:00PM EDT | -0.18 | -0.34% |
| CLJ25.NYM | Crude Oil Apr 25 | 53.23 8:00PM EDT | -0.18 | -0.34% |
| CLK25.NYM | Crude Oil May 25 | 53.22 8:00PM EDT | -0.18 | -0.34% |
| CLM25.NYM | Crude Oil Jun 25 | 42.50 5:47AM EDT | -1.54 | -3.50% |
| CLN25.NYM | Crude Oil Jul 25 | 53.16 8:00PM EDT | -0.18 | -0.34% |
| CLQ25.NYM | Crude Oil Aug 25 | 53.14 8:00PM EDT | -0.18 | -0.34% |
| CLX25.NYM | Crude Oil Nov 25 | 53.09 8:00PM EDT | -0.18 | -0.34% |
| CLU25.NYM | Crude Oil Sep 25 | 53.13 8:00PM EDT | -0.18 | -0.34% |
| CLV25.NYM | Crude Oil Oct 25 | 53.10 8:00PM EDT | -0.18 | -0.34% |
| CLZ25.NYM | Crude Oil Dec 25 | 42.80 10:51AM EDT | -2.29 | -5.08% |
| CLF26.NYM | Crude Oil Jan 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLG26.NYM | Crude Oil Feb 26 | 53.19 8:00PM EDT | -0.18 | -0.34% |
| CLH26.NYM | Crude Oil Mar 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLJ26.NYM | Crude Oil Apr 26 | 53.17 8:00PM EDT | -0.18 | -0.34% |
| CLK26.NYM | Crude Oil May 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLM26.NYM | Crude Oil Jun 26 | 53.14 8:00PM EDT | -0.18 | -0.34% |
| CLN26.NYM | Crude Oil Jul 26 | 53.17 8:00PM EDT | -0.18 | -0.34% |
| CLQ26.NYM | Crude Oil Aug 26 | 53.21 8:00PM EDT | -0.18 | -0.34% |
| CLX26.NYM | Crude Oil Nov 26 | 53.30 8:00PM EDT | -0.18 | -0.34% |
| CLU26.NYM | Crude Oil Sep 26 | 53.24 8:00PM EDT | -0.18 | -0.34% |
| CLV26.NYM | Crude Oil Oct 26 | 53.26 8:00PM EDT | -0.18 | -0.34% |
| CLZ26.NYM | Crude Oil Dec 26 | 46.00 1:21PM EDT | -1.23 | -2.60% |
| CLF27.NYM | Crude Oil Jan 27 | 53.36 8:00PM EDT | -0.18 | -0.34% |
| CLG27.NYM | Crude Oil Feb 27 | 53.39 8:00PM EDT | -0.18 | -0.34% |
| CLK27.NYM | Crude Oil May 27 | 55.25 4:26AM EDT | +1.33 | +2.47% |
| CLX27.NYM | Crude Oil Nov 27 | 55.50 6:30AM EDT | +1.50 | +2.78% |
| CLV27.NYM | Crude Oil Oct 27 | 55.30 4:31AM EDT | +1.35 | +2.50% |
| CLZ27.NYM | Crude Oil Dec 27 | 54.40 8:41AM EDT | +1.35 | +2.54% |
| CLF28.NYM | Crude Oil Jan 28 | 52.40 5:23AM EDT | +0.48 | +0.92% |
| CLG28.NYM | Crude Oil Feb 28 | 55.60 9:06AM EDT | +1.70 | +3.15% |
| CLM29.NYM | Crude Oil Jun 29 | 54.55 12:46PM EDT | +0.14 | +0.26% |
| CLZ29.NYM | Crude Oil Dec 29 | 45.00 2:10PM EDT | -8.38 | -15.70% |
| CLJ30.NYM | Crude Oil Apr 30 | 52.80 1:14PM EDT | -0.58 | -1.09% |
© 2020 Verizon Media. All rights reserved.