Australia markets closed

Crude Oil May 23 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
75.70+1.33 (+1.79%)
At close: 04:59PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
CLK23.NYMCrude Oil May 2375.7 4:59PM EDT+1.33+1.79%
CLM23.NYMCrude Oil Jun 2375.83 4:59PM EDT+1.34+1.80%
CLN23.NYMCrude Oil Jul 2375.73 4:59PM EDT+1.32+1.77%
CLQ23.NYMCrude Oil Aug 2375.43 4:56PM EDT+1.30+1.75%
CLX23.NYMCrude Oil Nov 2373.93 4:11PM EDT+1.10+1.51%
CLU23.NYMCrude Oil Sep 2375.03 4:59PM EDT+1.30+1.76%
CLV23.NYMCrude Oil Oct 2374.5 4:38PM EDT+1.23+1.68%
CLZ23.NYMCrude Oil Dec 2373.58 4:59PM EDT+1.17+1.62%
CLF24.NYMCrude Oil Jan 2473.09 4:38PM EDT+1.09+1.51%
CLG24.NYMCrude Oil Feb 2472.52 3:06PM EDT+0.91+1.27%
CLH24.NYMCrude Oil Mar 2472.17 3:47PM EDT+0.92+1.29%
CLJ24.NYMCrude Oil Apr 2471.7 3:02PM EDT+0.78+1.10%
CLK24.NYMCrude Oil May 2471.53 12:16PM EDT+0.91+1.29%
CLM24.NYMCrude Oil Jun 2471.18 4:45PM EDT+0.85+1.21%
CLN24.NYMCrude Oil Jul 2469.56 2:12PM EDT-0.45-0.64%
CLQ24.NYMCrude Oil Aug 2465.2 2:21PM EDT-4.50-6.46%
CLX24.NYMCrude Oil Nov 2470.36 4:43PM EDT+2.17+3.18%
CLU24.NYMCrude Oil Sep 2470.19 2:29PM EDT+0.78+1.12%
CLV24.NYMCrude Oil Oct 2470.34 4:09PM EDT+1.94+2.84%
CLZ24.NYMCrude Oil Dec 2469.39 4:59PM EDT+0.72+1.05%
CLF25.NYMCrude Oil Jan 2568.4 12:12PM EDT+0.03+0.04%
CLG25.NYMCrude Oil Feb 2564.17 6:46PM EDT-3.91-5.74%
CLH25.NYMCrude Oil Mar 2567.35 2:29PM EDT-0.42-0.62%
CLJ25.NYMCrude Oil Apr 2569.35 9:18AM EDT-0.18-0.26%
CLK25.NYMCrude Oil May 2564.5 6:55AM EDT-2.75-4.09%
CLM25.NYMCrude Oil Jun 2567.41 1:23PM EDT+0.38+0.57%
CLN25.NYMCrude Oil Jul 2567.44 2:24PM EDT-1.87-2.70%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2561.7 10:22AM EDT-4.56-6.88%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2566 4:45PM EDT+0.36+0.55%
CLF26.NYMCrude Oil Jan 2663.55 9:42AM EDT-1.81-2.77%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2666 2:58AM EDT+0.70+1.07%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2662.9 9:46AM EDT-1.34-2.09%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2664.22 3:41PM EDT+0.31+0.49%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2661.56 11:39AM EDT-2.14-3.36%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2663.1 2:35PM EDT+0.08+0.13%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 2762.8 3:00AM EDT+0.47+0.75%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 1:50PM EDT+1.71+2.81%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2760.65 1:34PM EDT-0.10-0.16%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2858.55 1:14PM EDT-0.08-0.14%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2956 2:27PM EDT-0.59-1.04%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 11:28AM EDT+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3054.9 2:36PM EDT+0.37+0.68%
CLZ31.NYMCrude Oil Dec 3152.8 1:34PM EDT+0.06+0.11%
CLZ33.NYMCrude Oil Dec 3350.5 2:30PM EDT+0.35+0.70%