CL=F - Crude Oil May 20

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
CLK20.NYMCrude Oil May 2026.91 10:47AM EDT+1.82+7.25%
CLM20.NYMCrude Oil Jun 2031.84 10:47AM EDT+1.67+5.54%
CLN20.NYMCrude Oil Jul 2034.03 10:47AM EDT+1.11+3.37%
CLQ20.NYMCrude Oil Aug 2034.76 10:47AM EDT+1.11+3.30%
CLX20.NYMCrude Oil Nov 2035.80 10:47AM EDT+1.18+3.41%
CLU20.NYMCrude Oil Sep 2035.26 10:47AM EDT+1.26+3.71%
CLV20.NYMCrude Oil Oct 2035.80 10:41AM EDT+1.50+4.37%
CLZ20.NYMCrude Oil Dec 2035.93 10:47AM EDT+0.99+2.83%
CLF21.NYMCrude Oil Jan 2136.22 10:47AM EDT+1.00+2.84%
CLG21.NYMCrude Oil Feb 2136.88 10:37AM EDT+1.43+4.03%
CLH21.NYMCrude Oil Mar 2136.78 10:46AM EDT+1.11+3.11%
CLJ21.NYMCrude Oil Apr 2137.29 10:36AM EDT+1.40+3.90%
CLK21.NYMCrude Oil May 2137.36 10:37AM EDT+1.26+3.49%
CLM21.NYMCrude Oil Jun 2137.26 10:47AM EDT+0.98+2.70%
CLN21.NYMCrude Oil Jul 2137.58 10:38AM EDT+1.14+3.13%
CLQ21.NYMCrude Oil Aug 2137.77 10:37AM EDT+1.17+3.20%
CLX21.NYMCrude Oil Nov 2137.35 2:14PM EDT+0.23+0.62%
CLU21.NYMCrude Oil Sep 2137.90 10:37AM EDT+1.13+3.07%
CLV21.NYMCrude Oil Oct 2138.00 10:33AM EDT+1.06+2.87%
CLZ21.NYMCrude Oil Dec 2138.10 10:47AM EDT+0.80+2.14%
CLF22.NYMCrude Oil Jan 2237.97 9:40AM EDT+0.54+1.44%
CLG22.NYMCrude Oil Feb 2237.47 9:37AM EDT-0.09-0.24%
CLH22.NYMCrude Oil Mar 2237.30 9:42AM EDT-0.42-1.11%
CLJ22.NYMCrude Oil Apr 2243.28 2:19PM EDT+5.40+14.26%
CLK22.NYMCrude Oil May 2243.55 2:19PM EDT+5.51+14.48%
CLM22.NYMCrude Oil Jun 2237.73 7:32AM EDT-0.48-1.26%
CLN22.NYMCrude Oil Jul 2236.59 1:20PM EDT-1.77-4.61%
CLQ22.NYMCrude Oil Aug 2244.22 2:16PM EDT+5.69+14.77%
CLX22.NYMCrude Oil Nov 2244.90 2:15PM EDT+5.88+15.07%
CLU22.NYMCrude Oil Sep 2238.98 10:13AM EDT+0.27+0.70%
CLV22.NYMCrude Oil Oct 2244.65 2:16PM EDT+5.78+14.87%
CLZ22.NYMCrude Oil Dec 2240.10 10:46AM EDT+0.95+2.43%
CLF23.NYMCrude Oil Jan 2354.97 8:00PM EDT-0.15-0.27%
CLG23.NYMCrude Oil Feb 2350.53 10:19AM EDT+0.64+1.28%
CLH23.NYMCrude Oil Mar 2350.34 10:20AM EDT+0.42+0.84%
CLJ23.NYMCrude Oil Apr 2349.77 9:16AM EDT-0.20-0.40%
CLK23.NYMCrude Oil May 2349.17 3:23PM EDT-2.34-4.54%
CLM23.NYMCrude Oil Jun 2339.90 4:35AM EDT-0.11-0.27%
CLN23.NYMCrude Oil Jul 2348.90 7:08PM EDT-0.65-1.31%
CLQ23.NYMCrude Oil Aug 2354.22 8:00PM EDT-0.17-0.31%
CLX23.NYMCrude Oil Nov 2354.05 8:00PM EDT-0.18-0.33%
CLU23.NYMCrude Oil Sep 2354.19 8:00PM EDT-0.17-0.31%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2341.33 7:09AM EDT+0.25+0.61%
CLF24.NYMCrude Oil Jan 2453.98 8:00PM EDT-0.18-0.33%
CLG24.NYMCrude Oil Feb 2450.02 7:53PM EDT+8.88+21.58%
CLH24.NYMCrude Oil Mar 2453.85 8:00PM EDT-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 8:00PM EDT-0.18-0.33%
CLM24.NYMCrude Oil Jun 2442.00 2:29PM EDT-0.02-0.05%
CLN24.NYMCrude Oil Jul 2453.59 8:00PM EDT-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 8:00PM EDT-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2443.60 1:14PM EDT+0.46+1.07%
CLF25.NYMCrude Oil Jan 2553.31 8:00PM EDT-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2542.50 5:47AM EDT-1.54-3.50%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2542.80 10:51AM EDT-2.29-5.08%
CLF26.NYMCrude Oil Jan 2653.18 8:00PM EDT-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 8:00PM EDT-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 8:00PM EDT-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2646.00 1:21PM EDT-1.23-2.60%
CLF27.NYMCrude Oil Jan 2753.36 8:00PM EDT-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+1.33+2.47%
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+1.50+2.78%
CLV27.NYMCrude Oil Oct 2755.30 4:31AM EDT+1.35+2.50%
CLZ27.NYMCrude Oil Dec 2754.40 8:41AM EDT+1.35+2.54%
CLF28.NYMCrude Oil Jan 2852.40 5:23AM EDT+0.48+0.92%
CLG28.NYMCrude Oil Feb 2855.60 9:06AM EDT+1.70+3.15%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+0.14+0.26%
CLZ29.NYMCrude Oil Dec 2945.00 2:10PM EDT-8.38-15.70%
CLJ30.NYMCrude Oil Apr 3052.80 1:14PM EDT-0.58-1.09%