Crude Oil May 21 (CL=F)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
59.99+0.29 (+0.49%)
As of 12:20AM EDT. Market open.
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| CLK21.NYM | Crude Oil May 21 | 59.99 12:20AM EDT | +0.29 | +0.49% |
| CLM21.NYM | Crude Oil Jun 21 | 60.04 12:19AM EDT | +0.29 | +0.49% |
| CLN21.NYM | Crude Oil Jul 21 | 59.97 12:17AM EDT | +0.28 | +0.47% |
| CLQ21.NYM | Crude Oil Aug 21 | 59.74 11:56PM EDT | +0.26 | +0.44% |
| CLX21.NYM | Crude Oil Nov 21 | 58.66 12:02AM EDT | +0.20 | +0.34% |
| CLU21.NYM | Crude Oil Sep 21 | 59.41 11:56PM EDT | +0.24 | +0.41% |
| CLV21.NYM | Crude Oil Oct 21 | 59.06 12:07AM EDT | +0.24 | +0.41% |
| CLZ21.NYM | Crude Oil Dec 21 | 58.36 12:17AM EDT | +0.27 | +0.46% |
| CLF22.NYM | Crude Oil Jan 22 | 57.83 7:48PM EDT | +0.08 | +0.14% |
| CLG22.NYM | Crude Oil Feb 22 | 57.43 9:23PM EDT | +0.01 | +0.02% |
| CLH22.NYM | Crude Oil Mar 22 | 57.22 9:51PM EDT | +0.09 | +0.16% |
| CLJ22.NYM | Crude Oil Apr 22 | 56.82 2:30PM EDT | -0.04 | -0.07% |
| CLK22.NYM | Crude Oil May 22 | 57.45 9:45AM EDT | +0.82 | +1.45% |
| CLM22.NYM | Crude Oil Jun 22 | 56.62 12:17AM EDT | +0.23 | +0.41% |
| CLN22.NYM | Crude Oil Jul 22 | 55.92 4:06PM EDT | -0.23 | -0.41% |
| CLQ22.NYM | Crude Oil Aug 22 | 53.30 11:55AM EDT | -2.62 | -4.69% |
| CLX22.NYM | Crude Oil Nov 22 | 55.00 11:11AM EDT | -0.33 | -0.60% |
| CLU22.NYM | Crude Oil Sep 22 | 54.88 12:33PM EDT | -0.82 | -1.47% |
| CLV22.NYM | Crude Oil Oct 22 | 55.86 2:44PM EDT | +0.35 | +0.63% |
| CLZ22.NYM | Crude Oil Dec 22 | 55.36 12:17AM EDT | +0.20 | +0.36% |
| CLF23.NYM | Crude Oil Jan 23 | 55.19 10:23AM EDT | +0.23 | +0.42% |
| CLG23.NYM | Crude Oil Feb 23 | 55.58 11:25AM EDT | +1.47 | +2.72% |
| CLH23.NYM | Crude Oil Mar 23 | 54.10 10:31AM EDT | -0.50 | -0.92% |
| CLJ23.NYM | Crude Oil Apr 23 | 52.85 4:17PM EDT | -1.59 | -2.92% |
| CLK23.NYM | Crude Oil May 23 | 54.49 10:47AM EDT | +0.88 | +1.64% |
| CLM23.NYM | Crude Oil Jun 23 | 54.24 4:44PM EDT | +0.06 | +0.11% |
| CLN23.NYM | Crude Oil Jul 23 | 51.50 2:21PM EDT | -2.52 | -4.66% |
| CLQ23.NYM | Crude Oil Aug 23 | 44.38 12:36AM EDT | -0.01 | -0.02% |
| CLX23.NYM | Crude Oil Nov 23 | 51.50 3:38PM EDT | -2.04 | -3.81% |
| CLU23.NYM | Crude Oil Sep 23 | 53.62 3:29PM EDT | -0.13 | -0.24% |
| CLV23.NYM | Crude Oil Oct 23 | 54.12 8:00PM EDT | -0.17 | -0.31% |
| CLZ23.NYM | Crude Oil Dec 23 | 53.49 4:49PM EDT | +0.05 | +0.09% |
| CLF24.NYM | Crude Oil Jan 24 | 52.50 2:30PM EDT | -0.80 | -1.50% |
| CLG24.NYM | Crude Oil Feb 24 | 43.00 3:24AM EDT | -1.40 | -3.15% |
| CLH24.NYM | Crude Oil Mar 24 | 45.58 4:40PM EDT | -1.15 | -2.46% |
| CLJ24.NYM | Crude Oil Apr 24 | 53.74 8:00PM EDT | -0.18 | -0.33% |
| CLK24.NYM | Crude Oil May 24 | 45.50 4:05PM EDT | -1.10 | -2.36% |
| CLM24.NYM | Crude Oil Jun 24 | 52.65 9:35AM EDT | -0.13 | -0.25% |
| CLN24.NYM | Crude Oil Jul 24 | 45.46 4:05PM EDT | -1.07 | -2.30% |
| CLQ24.NYM | Crude Oil Aug 24 | 53.53 8:00PM EDT | -0.18 | -0.34% |
| CLX24.NYM | Crude Oil Nov 24 | 45.36 3:45PM EDT | -1.25 | -2.68% |
| CLU24.NYM | Crude Oil Sep 24 | 53.48 8:00PM EDT | -0.18 | -0.34% |
| CLV24.NYM | Crude Oil Oct 24 | 53.40 8:00PM EDT | -0.18 | -0.34% |
| CLZ24.NYM | Crude Oil Dec 24 | 52.54 1:00PM EDT | +0.18 | +0.34% |
| CLF25.NYM | Crude Oil Jan 25 | 51.60 8:58AM EDT | -0.69 | -1.32% |
| CLG25.NYM | Crude Oil Feb 25 | 53.30 8:00PM EDT | -0.18 | -0.34% |
| CLH25.NYM | Crude Oil Mar 25 | 53.28 8:00PM EDT | -0.18 | -0.34% |
| CLJ25.NYM | Crude Oil Apr 25 | 53.23 8:00PM EDT | -0.18 | -0.34% |
| CLK25.NYM | Crude Oil May 25 | 53.22 8:00PM EDT | -0.18 | -0.34% |
| CLM25.NYM | Crude Oil Jun 25 | 51.05 11:15AM EDT | +0.03 | +0.06% |
| CLN25.NYM | Crude Oil Jul 25 | 53.16 8:00PM EDT | -0.18 | -0.34% |
| CLQ25.NYM | Crude Oil Aug 25 | 53.14 8:00PM EDT | -0.18 | -0.34% |
| CLX25.NYM | Crude Oil Nov 25 | 53.09 8:00PM EDT | -0.18 | -0.34% |
| CLU25.NYM | Crude Oil Sep 25 | 53.13 8:00PM EDT | -0.18 | -0.34% |
| CLV25.NYM | Crude Oil Oct 25 | 53.10 8:00PM EDT | -0.18 | -0.34% |
| CLZ25.NYM | Crude Oil Dec 25 | 51.00 3:28AM EDT | -0.71 | -1.37% |
| CLF26.NYM | Crude Oil Jan 26 | 50.73 9:16AM EDT | -0.88 | -1.71% |
| CLG26.NYM | Crude Oil Feb 26 | 50.50 1:37PM EDT | -0.10 | -0.20% |
| CLH26.NYM | Crude Oil Mar 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLJ26.NYM | Crude Oil Apr 26 | 53.17 8:00PM EDT | -0.18 | -0.34% |
| CLK26.NYM | Crude Oil May 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLM26.NYM | Crude Oil Jun 26 | 53.14 8:00PM EDT | -0.18 | -0.34% |
| CLN26.NYM | Crude Oil Jul 26 | 53.17 8:00PM EDT | -0.18 | -0.34% |
| CLQ26.NYM | Crude Oil Aug 26 | 53.21 8:00PM EDT | -0.18 | -0.34% |
| CLX26.NYM | Crude Oil Nov 26 | 53.30 8:00PM EDT | -0.18 | -0.34% |
| CLU26.NYM | Crude Oil Sep 26 | 53.24 8:00PM EDT | -0.18 | -0.34% |
| CLV26.NYM | Crude Oil Oct 26 | 53.26 8:00PM EDT | -0.18 | -0.34% |
| CLZ26.NYM | Crude Oil Dec 26 | 46.75 10:39AM EDT | -3.63 | -7.21% |
| CLF27.NYM | Crude Oil Jan 27 | 50.27 9:03AM EDT | -0.93 | -1.82% |
| CLG27.NYM | Crude Oil Feb 27 | 53.39 8:00PM EDT | -0.18 | -0.34% |
| CLK27.NYM | Crude Oil May 27 | 55.25 4:26AM EDT | +6.24 | +12.73% |
| CLX27.NYM | Crude Oil Nov 27 | 55.50 6:30AM EDT | +5.79 | +11.65% |
| CLV27.NYM | Crude Oil Oct 27 | 55.30 4:31AM EDT | +5.72 | +11.54% |
| CLZ27.NYM | Crude Oil Dec 27 | 46.49 12:15PM EDT | -1.35 | -2.82% |
| CLF28.NYM | Crude Oil Jan 28 | 52.40 5:23AM EDT | +2.47 | +4.95% |
| CLG28.NYM | Crude Oil Feb 28 | 55.60 9:06AM EDT | +5.58 | +11.16% |
| CLZ28.NYM | Crude Oil Dec 28 | 49.50 5:35AM EDT | -1.38 | -2.71% |
| CLM29.NYM | Crude Oil Jun 29 | 54.55 12:46PM EDT | +3.07 | +5.96% |
| CLZ29.NYM | Crude Oil Dec 29 | 52.00 9:40AM EDT | -0.82 | -1.55% |
| CLJ30.NYM | Crude Oil Apr 30 | 52.80 1:14PM EDT | +0.26 | +0.49% |
| CLZ30.NYM | Crude Oil Dec 30 | 47.60 4:32PM EDT | -3.81 | -7.41% |
© 2021 Verizon Media. All rights reserved.
