Australia markets open in 6 hours 4 minutes

Crude Oil Dec 20 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
40.04-1.66 (-3.98%)
As of 12:46PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLZ20.NYMCrude Oil Dec 2040.04 12:46PM EDT-1.66-3.98%
CLF21.NYMCrude Oil Jan 2140.33 12:46PM EDT-1.64-3.91%
CLG21.NYMCrude Oil Feb 2140.64 12:46PM EDT-1.60-3.79%
CLH21.NYMCrude Oil Mar 2140.92 12:46PM EDT-1.58-3.72%
CLJ21.NYMCrude Oil Apr 2141.18 12:46PM EDT-1.54-3.60%
CLK21.NYMCrude Oil May 2141.39 12:46PM EDT-1.52-3.54%
CLM21.NYMCrude Oil Jun 2141.58 12:46PM EDT-1.50-3.48%
CLN21.NYMCrude Oil Jul 2141.73 12:46PM EDT-1.47-3.40%
CLQ21.NYMCrude Oil Aug 2141.92 12:33PM EDT-1.37-3.16%
CLX21.NYMCrude Oil Nov 2142.37 11:08AM EDT-1.10-2.53%
CLU21.NYMCrude Oil Sep 2142.20 12:23PM EDT-1.16-2.68%
CLV21.NYMCrude Oil Oct 2142.08 12:33PM EDT-1.33-3.06%
CLZ21.NYMCrude Oil Dec 2142.17 12:46PM EDT-1.36-3.12%
CLF22.NYMCrude Oil Jan 2243.22 2:34PM EDT-0.33-0.76%
CLG22.NYMCrude Oil Feb 2243.13 11:56AM EDT-0.44-1.01%
CLH22.NYMCrude Oil Mar 2243.22 7:49AM EDT-0.39-0.89%
CLJ22.NYMCrude Oil Apr 2242.95 8:00AM EDT-0.70-1.60%
CLK22.NYMCrude Oil May 2237.99 12:55PM EDT-5.32-12.28%
CLM22.NYMCrude Oil Jun 2242.50 12:42PM EDT-1.26-2.88%
CLN22.NYMCrude Oil Jul 2243.94 11:58AM EDT+0.15+0.34%
CLQ22.NYMCrude Oil Aug 2243.87 11:49AM EDT+0.04+0.09%
CLX22.NYMCrude Oil Nov 2243.00 11:08AM EDT-1.02-2.32%
CLU22.NYMCrude Oil Sep 2243.31 7:35AM EDT-0.58-1.32%
CLV22.NYMCrude Oil Oct 2238.88 2:25PM EDT-4.82-11.03%
CLZ22.NYMCrude Oil Dec 2242.96 12:44PM EDT-1.14-2.59%
CLF23.NYMCrude Oil Jan 2345.90 12:31PM EDT+2.63+6.08%
CLG23.NYMCrude Oil Feb 2345.36 1:30AM EDT+1.54+3.51%
CLH23.NYMCrude Oil Mar 2344.30 12:25PM EDT+0.09+0.20%
CLJ23.NYMCrude Oil Apr 2340.40 10:44PM EDT-3.87-8.74%
CLK23.NYMCrude Oil May 2342.60 11:33AM EDT-1.56-3.53%
CLM23.NYMCrude Oil Jun 2343.41 11:32AM EDT-0.94-2.12%
CLN23.NYMCrude Oil Jul 2346.13 1:45AM EDT-0.44-0.94%
CLQ23.NYMCrude Oil Aug 2344.38 12:36AM EDT-0.01-0.02%
CLX23.NYMCrude Oil Nov 2341.95 1:12PM EDT-2.97-6.61%
CLU23.NYMCrude Oil Sep 2346.47 3:21AM EDT+2.64+6.02%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2343.96 12:18PM EDT-0.75-1.68%
CLF24.NYMCrude Oil Jan 2453.98 8:00PM EDT-0.18-0.33%
CLG24.NYMCrude Oil Feb 2444.00 12:16PM EDT-0.78-1.74%
CLH24.NYMCrude Oil Mar 2453.85 8:00PM EDT-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 8:00PM EDT-0.18-0.33%
CLM24.NYMCrude Oil Jun 2445.50 11:01AM EDT+0.53+1.18%
CLN24.NYMCrude Oil Jul 2453.59 8:00PM EDT-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 8:00PM EDT-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2445.18 11:15AM EDT-0.18-0.40%
CLF25.NYMCrude Oil Jan 2553.31 8:00PM EDT-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2542.50 5:47AM EDT-4.12-8.84%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2545.25 9:34AM EDT-0.92-1.99%
CLF26.NYMCrude Oil Jan 2653.18 8:00PM EDT-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 8:00PM EDT-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 8:00PM EDT-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2646.31 10:22AM EDT-0.76-1.61%
CLF27.NYMCrude Oil Jan 2753.36 8:00PM EDT-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.30 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2747.20 5:35AM EDT-2.43-4.90%
CLF28.NYMCrude Oil Jan 2852.40 5:23AM EDT+2.47+4.95%
CLG28.NYMCrude Oil Feb 2855.60 9:06AM EDT+5.58+11.16%
CLZ28.NYMCrude Oil Dec 2849.50 5:35AM EDT-1.38-2.71%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2952.00 9:40AM EDT-0.82-1.55%
CLJ30.NYMCrude Oil Apr 3052.80 1:14PM EDT+0.26+0.49%