Crude Oil Nov 21 (CL=F)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
82.66+1.35 (+1.66%)
At close: 5:00PM EDT
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| CLZ21.NYM | Crude Oil Dec 21 | 82.00 5:00PM EDT | +1.23 | +1.52% |
| CLF22.NYM | Crude Oil Jan 22 | 80.97 4:59PM EDT | +0.92 | +1.15% |
| CLG22.NYM | Crude Oil Feb 22 | 80.04 4:59PM EDT | +0.77 | +0.97% |
| CLH22.NYM | Crude Oil Mar 22 | 79.11 4:53PM EDT | +0.58 | +0.74% |
| CLJ22.NYM | Crude Oil Apr 22 | 78.29 4:54PM EDT | +0.46 | +0.59% |
| CLK22.NYM | Crude Oil May 22 | 77.66 4:37PM EDT | +0.50 | +0.65% |
| CLM22.NYM | Crude Oil Jun 22 | 76.86 4:54PM EDT | +0.35 | +0.46% |
| CLN22.NYM | Crude Oil Jul 22 | 76.06 3:40PM EDT | +0.21 | +0.28% |
| CLQ22.NYM | Crude Oil Aug 22 | 75.40 4:55PM EDT | +0.23 | +0.31% |
| CLX22.NYM | Crude Oil Nov 22 | 73.40 1:07PM EDT | +0.18 | +0.25% |
| CLU22.NYM | Crude Oil Sep 22 | 74.74 4:36PM EDT | +0.24 | +0.32% |
| CLV22.NYM | Crude Oil Oct 22 | 74.23 10:53AM EDT | +0.39 | +0.53% |
| CLZ22.NYM | Crude Oil Dec 22 | 72.81 4:59PM EDT | +0.20 | +0.28% |
| CLF23.NYM | Crude Oil Jan 23 | 72.17 2:03PM EDT | +0.23 | +0.32% |
| CLG23.NYM | CLG23.NYM > > > | 68.51 10:52AM EDT | -2.80 | -3.93% |
| CLH23.NYM | Crude Oil Mar 23 | 69.88 10:57AM EDT | -0.84 | -1.19% |
| CLJ23.NYM | Crude Oil Apr 23 | 69.79 11:49AM EDT | -0.36 | -0.51% |
| CLK23.NYM | Crude Oil May 23 | 69.56 10:49AM EDT | -0.08 | -0.11% |
| CLM23.NYM | Crude Oil Jun 23 | 69.01 4:01PM EDT | -0.15 | -0.22% |
| CLN23.NYM | Crude Oil Jul 23 | 68.86 9:37AM EDT | +0.23 | +0.34% |
| CLQ23.NYM | Crude Oil Aug 23 | 68.32 9:37AM EDT | +0.20 | +0.29% |
| CLX23.NYM | Crude Oil Nov 23 | 66.35 11:16AM EDT | -0.43 | -0.64% |
| CLU23.NYM | Crude Oil Sep 23 | 66.26 11:15AM EDT | -1.38 | -2.04% |
| CLV23.NYM | Crude Oil Oct 23 | 66.84 11:48AM EDT | -0.35 | -0.52% |
| CLZ23.NYM | Crude Oil Dec 23 | 66.14 4:44PM EDT | -0.24 | -0.36% |
| CLF24.NYM | Crude Oil Jan 24 | 62.00 12:15PM EDT | -3.91 | -5.93% |
| CLG24.NYM | Crude Oil Feb 24 | 60.70 6:35PM EDT | -4.76 | -7.27% |
| CLH24.NYM | Crude Oil Mar 24 | 45.58 4:40PM EDT | -1.15 | -2.46% |
| CLJ24.NYM | Crude Oil Apr 24 | 53.74 8:00PM EDT | -0.18 | -0.33% |
| CLK24.NYM | Crude Oil May 24 | 45.50 4:05PM EDT | -1.10 | -2.36% |
| CLM24.NYM | Crude Oil Jun 24 | 63.70 11:51AM EDT | -0.27 | -0.42% |
| CLN24.NYM | Crude Oil Jul 24 | 45.46 4:05PM EDT | -1.07 | -2.30% |
| CLQ24.NYM | Crude Oil Aug 24 | 53.53 8:00PM EDT | -0.18 | -0.34% |
| CLX24.NYM | Crude Oil Nov 24 | 45.36 3:45PM EDT | -1.25 | -2.68% |
| CLU24.NYM | Crude Oil Sep 24 | 53.48 8:00PM EDT | -0.18 | -0.34% |
| CLV24.NYM | Crude Oil Oct 24 | 53.40 8:00PM EDT | -0.18 | -0.34% |
| CLZ24.NYM | Crude Oil Dec 24 | 61.79 12:44PM EDT | -0.28 | -0.45% |
| CLF25.NYM | Crude Oil Jan 25 | 61.39 1:36PM EDT | -0.35 | -0.57% |
| CLG25.NYM | Crude Oil Feb 25 | 53.30 8:00PM EDT | -0.18 | -0.34% |
| CLH25.NYM | Crude Oil Mar 25 | 53.28 8:00PM EDT | -0.18 | -0.34% |
| CLJ25.NYM | Crude Oil Apr 25 | 53.23 8:00PM EDT | -0.18 | -0.34% |
| CLK25.NYM | Crude Oil May 25 | 53.22 8:00PM EDT | -0.18 | -0.34% |
| CLM25.NYM | Crude Oil Jun 25 | 59.50 9:30AM EDT | -0.88 | -1.46% |
| CLN25.NYM | Crude Oil Jul 25 | 53.16 8:00PM EDT | -0.18 | -0.34% |
| CLQ25.NYM | Crude Oil Aug 25 | 53.14 8:00PM EDT | -0.18 | -0.34% |
| CLX25.NYM | Crude Oil Nov 25 | 53.09 8:00PM EDT | -0.18 | -0.34% |
| CLU25.NYM | Crude Oil Sep 25 | 53.13 8:00PM EDT | -0.18 | -0.34% |
| CLV25.NYM | Crude Oil Oct 25 | 53.10 8:00PM EDT | -0.18 | -0.34% |
| CLZ25.NYM | Crude Oil Dec 25 | 58.50 2:51PM EDT | -0.65 | -1.10% |
| CLF26.NYM | Crude Oil Jan 26 | 54.01 10:53PM EDT | +1.14 | +2.16% |
| CLG26.NYM | Crude Oil Feb 26 | 50.50 1:37PM EDT | -0.10 | -0.20% |
| CLH26.NYM | Crude Oil Mar 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLJ26.NYM | Crude Oil Apr 26 | 53.17 8:00PM EDT | -0.18 | -0.34% |
| CLK26.NYM | Crude Oil May 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLM26.NYM | Crude Oil Jun 26 | 54.30 12:23PM EDT | -3.79 | -6.52% |
| CLN26.NYM | Crude Oil Jul 26 | 53.17 8:00PM EDT | -0.18 | -0.34% |
| CLQ26.NYM | Crude Oil Aug 26 | 53.21 8:00PM EDT | -0.18 | -0.34% |
| CLX26.NYM | Crude Oil Nov 26 | 53.30 8:00PM EDT | -0.18 | -0.34% |
| CLU26.NYM | Crude Oil Sep 26 | 53.24 8:00PM EDT | -0.18 | -0.34% |
| CLV26.NYM | Crude Oil Oct 26 | 53.26 8:00PM EDT | -0.18 | -0.34% |
| CLZ26.NYM | Crude Oil Dec 26 | 57.25 8:56AM EDT | -0.10 | -0.17% |
| CLF27.NYM | Crude Oil Jan 27 | 54.00 9:12AM EDT | +1.02 | +1.93% |
| CLG27.NYM | Crude Oil Feb 27 | 53.39 8:00PM EDT | -0.18 | -0.34% |
| CLK27.NYM | Crude Oil May 27 | 55.25 4:26AM EDT | +6.24 | +12.73% |
| CLX27.NYM | Crude Oil Nov 27 | 55.50 6:30AM EDT | +5.79 | +11.65% |
| CLV27.NYM | Crude Oil Oct 27 | 55.30 4:31AM EDT | +5.72 | +11.54% |
| CLZ27.NYM | Crude Oil Dec 27 | 57.09 8:07AM EDT | +0.58 | +1.03% |
| CLF28.NYM | Crude Oil Jan 28 | 54.00 9:56AM EDT | +0.08 | +0.15% |
| CLG28.NYM | Crude Oil Feb 28 | 54.00 9:56AM EDT | +0.08 | +0.15% |
| CLZ28.NYM | Crude Oil Dec 28 | 55.88 12:47PM EDT | -0.53 | -0.94% |
| CLM29.NYM | Crude Oil Jun 29 | 54.55 12:46PM EDT | +3.07 | +5.96% |
| CLZ29.NYM | Crude Oil Dec 29 | 54.00 9:38AM EDT | -0.37 | -0.68% |
| CLJ30.NYM | Crude Oil Apr 30 | 52.80 1:14PM EDT | +0.26 | +0.49% |
| CLZ30.NYM | Crude Oil Dec 30 | 53.85 1:29PM EDT | -3.16 | -5.54% |
| CLZ31.NYM | Crude Oil Dec 31 | 57.52 9:56AM EDT | +0.21 | +0.37% |
© 2021 Verizon Media. All rights reserved.
