CL=F - Crude Oil Jan 18

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
CLF18.NYMCrude Oil Jan 1858.29 11:24PM EST+0.30+0.52%
CLG18.NYMCrude Oil Feb 1858.33 11:23PM EST+0.28+0.48%
CLH18.NYMCrude Oil Mar 1858.30 11:03PM EST+0.26+0.45%
CLJ18.NYMCrude Oil Apr 1858.27 11:09PM EST+0.26+0.45%
CLK18.NYMCrude Oil May 1858.10 9:43PM EST+0.20+0.35%
CLM18.NYMCrude Oil Jun 1857.88 10:09PM EST+0.16+0.28%
CLN18.NYMCrude Oil Jul 1857.65 9:46PM EST+0.18+0.31%
CLQ18.NYMCrude Oil Aug 1857.40 9:51PM EST+0.21+0.37%
CLX18.NYMCrude Oil Nov 1856.40 10:41PM EST+0.16+0.28%
CLU18.NYMCrude Oil Sep 1857.02 9:49PM EST+0.15+0.26%
CLV18.NYMCrude Oil Oct 1856.73 9:26PM EST+0.18+0.32%
CLZ18.NYMCrude Oil Dec 1856.07 10:55PM EST+0.13+0.23%
CLF19.NYMCrude Oil Jan 1955.55 11:22AM EST-0.08-0.14%
CLG19.NYMCrude Oil Feb 1954.98 1:07PM EST-0.35-0.63%
CLH19.NYMCrude Oil Mar 1955.54 3:54PM EST+0.48+0.87%
CLJ19.NYMLight Sweet Crude Oil Futures,A51.38 9:27AM EST-3.43-6.26%
CLK19.NYMCrude Oil May 1954.02 9:59AM EST-0.56-1.03%
CLM19.NYMCrude Oil Jun 1954.52 10:38PM EST+0.15+0.28%
CLN19.NYMCrude Oil Jul 1953.63 10:00AM EST-0.51-0.94%
CLQ19.NYMLight Sweet Crude Oil Futures,A51.13 8:07AM EST-2.80-5.19%
CLX19.NYMCrude Oil Nov 1953.32 11:01AM EST-0.18-0.34%
CLU19.NYMCrude Oil Sep 1951.66 3:38AM EST-2.10-3.91%
CLV19.NYMCrude Oil Oct 1952.37 10:04AM EST-1.24-2.31%
CLZ19.NYMCrude Oil Dec 1953.55 11:23PM EST+0.14+0.26%
CLF20.NYMCrude Oil Jan 2052.75 11:10AM EST-0.50-0.94%
CLG20.NYMCrude Oil Feb 2050.15 9:14AM EST-2.97-5.59%
CLH20.NYMCrude Oil Mar 2052.05 7:00PM EST+0.40+0.77%
CLJ20.NYMCrude Oil Apr 2051.88 7:00PM EST+0.39+0.76%
CLK20.NYMLight Sweet Crude Oil Futures,M51.71 7:00PM EST+0.38+0.74%
CLM20.NYMCrude Oil Jun 2052.62 6:41PM EST+0.02+0.04%
CLN20.NYMLight Sweet Crude Oil Futures,J51.37 7:00PM EST+0.36+0.71%
CLQ20.NYMCrude Oil Aug 2049.90 11:54AM EST-2.51-4.79%
CLX20.NYMLight Sweet Crude Oil Futures,N50.86 7:00PM EST+0.36+0.71%
CLU20.NYMLight Sweet Crude Oil Futures,S51.11 7:00PM EST+0.36+0.71%
CLV20.NYMCrude Oil Oct 2049.36 10:05AM EST-2.85-5.46%
CLZ20.NYMCrude Oil Dec 2052.22 11:23PM EST+0.13+0.25%
CLF21.NYMCrude Oil Jan 2150.61 7:00PM EST+0.34+0.68%
CLG21.NYMLight Sweet Crude Oil Futures,F50.52 7:00PM EST+0.34+0.68%
CLH21.NYMCrude Oil Mar 2150.45 7:00PM EST+0.34+0.68%
CLJ21.NYMCrude Oil Apr 2151.14 10:35AM EST-0.61-1.18%
CLK21.NYMLight Sweet Crude Oil Futures,M50.24 7:00PM EST+0.33+0.66%
CLM21.NYMCrude Oil Jun 2150.16 7:00PM EST+0.33+0.66%
CLN21.NYMCrude Oil Jul 2150.65 2:41PM EST-0.82-1.59%
CLQ21.NYMCrude Oil Aug 2150.02 7:00PM EST+0.32+0.64%
CLX21.NYMLight Sweet Crude Oil Futures,N49.81 7:00PM EST+0.31+0.63%
CLU21.NYMLight Sweet Crude Oil Futures,S49.92 7:00PM EST+0.32+0.65%
CLV21.NYMLight Sweet Crude Oil Futures,O52.00 12:22PM EST+0.66+1.29%
CLZ21.NYMCrude Oil Dec 2151.00 10:20AM EST-0.27-0.53%
CLM22.NYMCrude Oil Jun 2249.62 7:00PM EST+0.29+0.59%
CLQ22.NYMLight Sweet Crude Oil Futures,A49.61 7:00PM EST+0.28+0.57%
CLZ22.NYMCrude Oil Dec 2251.00 11:12AM EST-0.08-0.16%
CLM23.NYMCrude Oil Jun 2349.71 7:00PM EST+0.24+0.49%
CLZ23.NYMCrude Oil Dec 2350.10 10:44AM EST-1.02-2.00%
CLM24.NYMCrude Oil Jun 2450.00 7:00PM EST+0.22+0.44%
CLZ24.NYMCrude Oil Dec 2450.00 4:19PM EST-1.47-2.86%
CLM25.NYMLight Sweet Crude Oil Futures,J50.45 7:00PM EST+0.22+0.44%