Australia Markets close in 3 hrs 26 mins

Crude Oil Aug 22 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
106.05+0.29 (+0.27%)
As of 10:36PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLQ22.NYMCrude Oil Aug 22106.05 10:36PM EDT+0.29+0.27%
CLX22.NYMCrude Oil Nov 2298.34 9:57PM EDT+0.59+0.60%
CLU22.NYMCrude Oil Sep 22103.41 10:36PM EDT+0.31+0.30%
CLV22.NYMCrude Oil Oct 22100.59 10:35PM EDT+0.32+0.32%
CLZ22.NYMCrude Oil Dec 2295.88 10:36PM EDT+0.32+0.33%
CLF23.NYMCrude Oil Jan 2394.1 9:58PM EDT+0.43+0.46%
CLG23.NYMCrude Oil Feb 2392.21 4:11PM EDT+0.16+0.17%
CLH23.NYMCrude Oil Mar 2391.34 8:11PM EDT+0.66+0.73%
CLJ23.NYMCrude Oil Apr 2390.3 10:10PM EDT+0.78+0.87%
CLK23.NYMCrude Oil May 2388.82 4:16PM EDT+0.31+0.35%
CLM23.NYMCrude Oil Jun 2388.15 10:32PM EDT+0.53+0.60%
CLN23.NYMCrude Oil Jul 2386.91 2:03PM EDT+0.12+0.14%
CLQ23.NYMCrude Oil Aug 2387.2 2:28PM EDT+1.19+1.38%
CLX23.NYMCrude Oil Nov 2383.85 1:57PM EDT-0.06-0.07%
CLU23.NYMCrude Oil Sep 2388 12:48PM EDT+2.74+3.21%
CLV23.NYMCrude Oil Oct 2389 10:23AM EDT+4.44+5.25%
CLZ23.NYMCrude Oil Dec 2383.65 10:34PM EDT+0.36+0.43%
CLF24.NYMCrude Oil Jan 2484.68 10:57AM EDT+2.08+2.52%
CLG24.NYMCrude Oil Feb 2486.23 4:37AM EDT+4.30+5.25%
CLH24.NYMCrude Oil Mar 2483.93 4:38AM EDT+2.63+3.23%
CLJ24.NYMCrude Oil Apr 2482 10:28AM EDT+1.29+1.60%
CLK24.NYMCrude Oil May 2484.4 2:37PM EDT+4.23+5.28%
CLM24.NYMCrude Oil Jun 2480.09 9:21PM EDT+0.44+0.55%
CLN24.NYMCrude Oil Jul 2480.3 8:23AM EDT+1.21+1.53%
CLQ24.NYMCrude Oil Aug 2478.8 11:30AM EDT-6.94-8.09%
CLX24.NYMCrude Oil Nov 2478.5 2:44PM EDT+1.44+1.87%
CLU24.NYMCrude Oil Sep 2480.6 4:03PM EDT+2.57+3.29%
CLV24.NYMCrude Oil Oct 2453.4 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2477.01 8:44PM EDT+0.31+0.40%
CLF25.NYMCrude Oil Jan 2578.25 12:22PM EDT+2.21+2.91%
CLG25.NYMCrude Oil Feb 2553.3 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2579.2 11:17AM EDT+3.96+5.26%
CLJ25.NYMCrude Oil Apr 2575.75 2:29PM EDT+0.94+1.26%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2575.04 9:01AM EDT+0.97+1.31%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 2:31PM EDT-0.82-1.12%
CLV25.NYMCrude Oil Oct 2553.1 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2572 4:51PM EDT-0.05-0.07%
CLF26.NYMCrude Oil Jan 2669.7 10:27AM EDT-1.99-2.78%
CLG26.NYMCrude Oil Feb 2650.5 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2660.5 2:18PM EDT-1.30-2.10%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2671.7 10:54AM EDT+3.04+4.43%
CLF27.NYMCrude Oil Jan 2754 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.5 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2764.5 2:50PM EDT-1.83-2.76%
CLF28.NYMCrude Oil Jan 2854 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2866.7 10:50PM EDT+1.64+2.52%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2966 12:08PM EDT+0.34+0.52%
CLJ30.NYMCrude Oil Apr 3052.8 1:14PM EDT+0.26+0.49%
CLZ30.NYMCrude Oil Dec 3057.8 10:51AM EDT+1.11+1.96%
CLZ31.NYMCrude Oil Dec 3165.54 11:53AM EDT+0.73+1.13%