CL=F - Crude Oil Nov 18

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
CLZ18.NYMCrude Oil Dec 1869.53 4:52PM EDT+0.25+0.36%
CLF19.NYMCrude Oil Jan 1969.66 4:51PM EDT+0.31+0.45%
CLG19.NYMCrude Oil Feb 1969.74 4:43PM EDT+0.35+0.50%
CLH19.NYMCrude Oil Mar 1969.82 4:42PM EDT+0.39+0.56%
CLJ19.NYMCrude Oil Apr 1969.94 3:12PM EDT+0.48+0.69%
CLK19.NYMCrude Oil May 1969.95 2:59PM EDT+0.49+0.71%
CLM19.NYMCrude Oil Jun 1969.94 4:48PM EDT+0.52+0.75%
CLN19.NYMCrude Oil Jul 1969.89 3:46PM EDT+0.58+0.84%
CLQ19.NYMCrude Oil Aug 1969.72 3:58PM EDT+0.57+0.82%
CLX19.NYMCrude Oil Nov 1968.34 10:42AM EDT-0.13-0.19%
CLU19.NYMCrude Oil Sep 1969.41 2:29PM EDT+0.45+0.65%
CLV19.NYMCrude Oil Oct 1969.38 4:44PM EDT+0.66+0.96%
CLZ19.NYMCrude Oil Dec 1968.90 4:52PM EDT+0.70+1.03%
CLF20.NYMCrude Oil Jan 2068.44 2:17PM EDT+0.57+0.84%
CLG20.NYMCrude Oil Feb 2068.75 11:09AM EDT+1.20+1.78%
CLH20.NYMCrude Oil Mar 2066.85 8:02AM EDT-0.40-0.59%
CLJ20.NYMCrude Oil Apr 2063.56 9:58AM EDT-3.40-5.08%
CLK20.NYMCrude Oil May 2066.50 11:00AM EDT-0.19-0.28%
CLM20.NYMCrude Oil Jun 2067.10 2:29PM EDT+0.68+1.02%
CLN20.NYMCrude Oil Jul 2061.52 10:27AM EDT-4.59-6.94%
CLQ20.NYMCrude Oil Aug 2065.55 11:00AM EDT-0.24-0.36%
CLX20.NYMCrude Oil Nov 2063.71 2:25PM EDT-1.24-1.91%
CLU20.NYMCrude Oil Sep 2060.21 4:43PM EDT-5.28-8.06%
CLV20.NYMCrude Oil Oct 2064.90 11:02AM EDT-0.32-0.49%
CLZ20.NYMCrude Oil Dec 2065.56 3:28PM EDT+0.86+1.33%
CLF21.NYMCrude Oil Jan 2165.39 10:30AM EDT+1.02+1.58%
CLG21.NYMCrude Oil Feb 2153.85 3:19PM EDT-10.19-15.91%
CLH21.NYMCrude Oil Mar 2158.51 8:00PM EDT-0.14-0.24%
CLJ21.NYMCrude Oil Apr 2159.00 2:21PM EDT-4.40-6.94%
CLK21.NYMCrude Oil May 2158.04 8:00PM EDT-0.15-0.26%
CLM21.NYMCrude Oil Jun 2163.37 10:54AM EDT+0.59+0.94%
CLN21.NYMCrude Oil Jul 2164.20 11:29AM EDT+1.75+2.80%
CLQ21.NYMCrude Oil Aug 2157.37 8:00PM EDT-0.17-0.30%
CLX21.NYMCrude Oil Nov 2156.89 8:00PM EDT-0.15-0.26%
CLU21.NYMCrude Oil Sep 2157.20 8:00PM EDT-0.16-0.28%
CLV21.NYMCrude Oil Oct 2152.00 1:22PM EDT-9.56-15.53%
CLZ21.NYMCrude Oil Dec 2162.00 2:29PM EDT+0.98+1.61%
CLF22.NYMCrude Oil Jan 2256.51 8:00PM EDT-0.14-0.25%
CLG22.NYMCrude Oil Feb 2256.35 8:00PM EDT-0.14-0.25%
CLH22.NYMCrude Oil Mar 2256.20 8:00PM EDT-0.14-0.25%
CLJ22.NYMCrude Oil Apr 2256.02 8:00PM EDT-0.14-0.25%
CLK22.NYMCrude Oil May 2259.20 2:29PM EDT-0.41-0.69%
CLM22.NYMCrude Oil Jun 2255.79 8:00PM EDT-0.14-0.25%
CLN22.NYMCrude Oil Jul 2255.63 8:00PM EDT-0.14-0.25%
CLQ22.NYMCrude Oil Aug 2255.51 8:00PM EDT-0.14-0.25%
CLX22.NYMCrude Oil Nov 2255.19 8:00PM EDT-0.14-0.25%
CLU22.NYMCrude Oil Sep 2255.39 8:00PM EDT-0.14-0.25%
CLV22.NYMCrude Oil Oct 2255.28 8:00PM EDT-0.14-0.25%
CLZ22.NYMCrude Oil Dec 2259.00 11:02AM EDT+0.99+1.71%
CLF23.NYMCrude Oil Jan 2354.97 8:00PM EDT-0.15-0.27%
CLG23.NYMCrude Oil Feb 2354.84 8:00PM EDT-0.15-0.27%
CLH23.NYMCrude Oil Mar 2354.74 8:00PM EDT-0.16-0.29%
CLJ23.NYMCrude Oil Apr 2354.64 8:00PM EDT-0.16-0.29%
CLK23.NYMCrude Oil May 2354.55 8:00PM EDT-0.16-0.29%
CLM23.NYMCrude Oil Jun 2354.47 8:00PM EDT-0.16-0.29%
CLN23.NYMCrude Oil Jul 2354.36 8:00PM EDT-0.17-0.31%
CLQ23.NYMCrude Oil Aug 2354.22 8:00PM EDT-0.17-0.31%
CLX23.NYMCrude Oil Nov 2354.05 8:00PM EDT-0.18-0.33%
CLU23.NYMCrude Oil Sep 2354.19 8:00PM EDT-0.17-0.31%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2356.00 12:53PM EDT+0.12+0.21%
CLF24.NYMCrude Oil Jan 2453.98 8:00PM EDT-0.18-0.33%
CLG24.NYMCrude Oil Feb 2453.90 8:00PM EDT-0.18-0.33%
CLH24.NYMCrude Oil Mar 2453.85 8:00PM EDT-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 8:00PM EDT-0.18-0.33%
CLM24.NYMCrude Oil Jun 2452.20 9:10PM EDT-2.98-5.40%
CLN24.NYMCrude Oil Jul 2453.59 8:00PM EDT-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 8:00PM EDT-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2455.02 6:24AM EDT+0.26+0.47%
CLF25.NYMCrude Oil Jan 2553.31 8:00PM EDT-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2553.17 8:00PM EDT-0.18-0.34%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2555.00 11:57AM EDT+0.45+0.82%
CLF26.NYMCrude Oil Jan 2653.18 8:00PM EDT-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 8:00PM EDT-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 8:00PM EDT-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2653.33 8:00PM EDT-0.18-0.34%
CLF27.NYMCrude Oil Jan 2753.36 8:00PM EDT-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%