CL=F - Crude Oil Sep 18

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
CLX18.NYMCrude Oil Nov 1864.92 4:59PM EDT+0.26+0.40%
CLU18.NYMCrude Oil Sep 1865.92 4:59PM EDT+0.46+0.70%
CLV18.NYMCrude Oil Oct 1865.20 4:59PM EDT+0.32+0.49%
CLZ18.NYMCrude Oil Dec 1864.64 4:57PM EDT+0.22+0.34%
CLF19.NYMCrude Oil Jan 1964.41 4:59PM EDT+0.21+0.33%
CLG19.NYMCrude Oil Feb 1964.09 3:57PM EDT+0.16+0.25%
CLH19.NYMCrude Oil Mar 1963.88 3:30PM EDT+0.18+0.28%
CLJ19.NYMCrude Oil Apr 1963.70 3:12PM EDT+0.22+0.35%
CLK19.NYMCrude Oil May 1963.51 2:29PM EDT+0.24+0.38%
CLM19.NYMCrude Oil Jun 1963.25 4:50PM EDT+0.19+0.30%
CLN19.NYMCrude Oil Jul 1963.43 9:42AM EDT+0.64+1.02%
CLQ19.NYMCrude Oil Aug 1963.11 9:42AM EDT+0.59+0.94%
CLX19.NYMCrude Oil Nov 1962.89 7:55AM EDT+1.11+1.80%
CLU19.NYMCrude Oil Sep 1962.87 9:50AM EDT+0.61+0.98%
CLV19.NYMCrude Oil Oct 1962.04 1:41PM EDT+0.02+0.03%
CLZ19.NYMCrude Oil Dec 1961.72 4:51PM EDT+0.16+0.26%
CLF20.NYMCrude Oil Jan 2062.50 11:20AM EDT+1.23+2.01%
CLG20.NYMCrude Oil Feb 2059.05 9:51PM EDT-1.96-3.21%
CLH20.NYMCrude Oil Mar 2061.37 2:28PM EDT+0.62+1.02%
CLJ20.NYMCrude Oil Apr 2052.00 9:42AM EDT-8.52-14.08%
CLK20.NYMCrude Oil May 2060.91 8:00PM EDT-0.11-0.18%
CLM20.NYMCrude Oil Jun 2060.30 3:17PM EDT+0.20+0.33%
CLN20.NYMCrude Oil Jul 2060.91 11:56AM EDT+1.06+1.77%
CLQ20.NYMCrude Oil Aug 2060.57 4:27PM EDT+0.94+1.58%
CLX20.NYMCrude Oil Nov 2059.35 8:00PM EDT-0.11-0.18%
CLU20.NYMCrude Oil Sep 2060.21 4:43PM EDT+0.81+1.36%
CLV20.NYMCrude Oil Oct 2059.69 7:17AM EDT+0.48+0.81%
CLZ20.NYMCrude Oil Dec 2059.01 4:23PM EDT+0.12+0.20%
CLF21.NYMCrude Oil Jan 2158.80 9:53AM EDT+0.14+0.24%
CLG21.NYMCrude Oil Feb 2153.85 3:19PM EDT-4.60-7.87%
CLH21.NYMCrude Oil Mar 2158.51 8:00PM EDT-0.14-0.24%
CLJ21.NYMCrude Oil Apr 2159.00 2:21PM EDT+0.91+1.57%
CLK21.NYMCrude Oil May 2158.04 8:00PM EDT-0.15-0.26%
CLM21.NYMCrude Oil Jun 2157.82 1:24PM EDT+0.01+0.02%
CLN21.NYMCrude Oil Jul 2150.65 3:41PM EDT-6.98-12.11%
CLQ21.NYMCrude Oil Aug 2157.37 8:00PM EDT-0.17-0.30%
CLX21.NYMCrude Oil Nov 2156.89 8:00PM EDT-0.15-0.26%
CLU21.NYMCrude Oil Sep 2157.20 8:00PM EDT-0.16-0.28%
CLV21.NYMCrude Oil Oct 2152.00 1:22PM EDT-5.19-9.08%
CLZ21.NYMCrude Oil Dec 2157.11 1:57PM EDT+0.15+0.26%
CLF22.NYMCrude Oil Jan 2256.51 8:00PM EDT-0.14-0.25%
CLG22.NYMCrude Oil Feb 2256.35 8:00PM EDT-0.14-0.25%
CLH22.NYMCrude Oil Mar 2256.20 8:00PM EDT-0.14-0.25%
CLJ22.NYMCrude Oil Apr 2256.02 8:00PM EDT-0.14-0.25%
CLK22.NYMCrude Oil May 2257.50 10:47AM EDT+1.12+1.99%
CLM22.NYMCrude Oil Jun 2255.79 8:00PM EDT-0.14-0.25%
CLN22.NYMCrude Oil Jul 2255.63 8:00PM EDT-0.14-0.25%
CLQ22.NYMCrude Oil Aug 2255.51 8:00PM EDT-0.14-0.25%
CLX22.NYMCrude Oil Nov 2255.19 8:00PM EDT-0.14-0.25%
CLU22.NYMCrude Oil Sep 2255.39 8:00PM EDT-0.14-0.25%
CLV22.NYMCrude Oil Oct 2255.28 8:00PM EDT-0.14-0.25%
CLZ22.NYMCrude Oil Dec 2255.79 12:10PM EDT-0.04-0.07%
CLF23.NYMCrude Oil Jan 2354.97 8:00PM EDT-0.15-0.27%
CLG23.NYMCrude Oil Feb 2354.84 8:00PM EDT-0.15-0.27%
CLH23.NYMCrude Oil Mar 2354.74 8:00PM EDT-0.16-0.29%
CLJ23.NYMCrude Oil Apr 2354.64 8:00PM EDT-0.16-0.29%
CLK23.NYMCrude Oil May 2354.55 8:00PM EDT-0.16-0.29%
CLM23.NYMCrude Oil Jun 2354.47 8:00PM EDT-0.16-0.29%
CLN23.NYMCrude Oil Jul 2354.36 8:00PM EDT-0.17-0.31%
CLQ23.NYMCrude Oil Aug 2354.22 8:00PM EDT-0.17-0.31%
CLX23.NYMCrude Oil Nov 2354.05 8:00PM EDT-0.18-0.33%
CLU23.NYMCrude Oil Sep 2354.19 8:00PM EDT-0.17-0.31%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2355.50 9:11AM EDT+0.19+0.34%
CLF24.NYMCrude Oil Jan 2453.98 8:00PM EDT-0.18-0.33%
CLG24.NYMCrude Oil Feb 2453.90 8:00PM EDT-0.18-0.33%
CLH24.NYMCrude Oil Mar 2453.85 8:00PM EDT-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 8:00PM EDT-0.18-0.33%
CLM24.NYMCrude Oil Jun 2452.20 9:10PM EDT-2.81-5.11%
CLN24.NYMCrude Oil Jul 2453.59 8:00PM EDT-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 8:00PM EDT-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2455.45 10:14AM EDT+0.50+0.91%
CLF25.NYMCrude Oil Jan 2553.31 8:00PM EDT-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2553.17 8:00PM EDT-0.18-0.34%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2554.35 11:50AM EDT-0.42-0.77%
CLF26.NYMCrude Oil Jan 2653.18 8:00PM EDT-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 8:00PM EDT-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 8:00PM EDT-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2653.33 8:00PM EDT-0.18-0.34%
CLF27.NYMCrude Oil Jan 2753.36 8:00PM EDT-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%