Crude Oil Sep 21 (CL=F)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
72.17+0.26 (+0.36%)
At close: 4:59PM EDT
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| CLX21.NYM | Crude Oil Nov 21 | 70.60 4:56PM EDT | +0.34 | +0.48% |
| CLU21.NYM | Crude Oil Sep 21 | 72.17 4:59PM EDT | +0.26 | +0.36% |
| CLV21.NYM | Crude Oil Oct 21 | 71.46 4:59PM EDT | +0.32 | +0.45% |
| CLZ21.NYM | Crude Oil Dec 21 | 69.73 4:58PM EDT | +0.33 | +0.48% |
| CLF22.NYM | Crude Oil Jan 22 | 68.94 4:49PM EDT | +0.31 | +0.45% |
| CLG22.NYM | Crude Oil Feb 22 | 68.26 4:49PM EDT | +0.29 | +0.43% |
| CLH22.NYM | Crude Oil Mar 22 | 67.51 3:15PM EDT | +0.12 | +0.18% |
| CLJ22.NYM | Crude Oil Apr 22 | 67.09 4:48PM EDT | +0.24 | +0.36% |
| CLK22.NYM | Crude Oil May 22 | 66.57 4:51PM EDT | +0.25 | +0.38% |
| CLM22.NYM | Crude Oil Jun 22 | 66.09 4:55PM EDT | +0.27 | +0.41% |
| CLN22.NYM | Crude Oil Jul 22 | 65.53 4:28PM EDT | +0.23 | +0.35% |
| CLQ22.NYM | Crude Oil Aug 22 | 64.87 2:23PM EDT | +0.07 | +0.11% |
| CLX22.NYM | Crude Oil Nov 22 | 63.45 8:49PM EDT | -0.02 | -0.03% |
| CLU22.NYM | Crude Oil Sep 22 | 64.01 8:44PM EDT | -0.32 | -0.50% |
| CLV22.NYM | Crude Oil Oct 22 | 63.49 12:16PM EDT | -0.39 | -0.61% |
| CLZ22.NYM | Crude Oil Dec 22 | 63.28 4:59PM EDT | +0.19 | +0.30% |
| CLF23.NYM | Crude Oil Jan 23 | 62.00 7:27AM EDT | -0.64 | -1.02% |
| CLG23.NYM | Crude Oil Feb 23 | 61.91 11:08AM EDT | -0.30 | -0.48% |
| CLH23.NYM | Crude Oil Mar 23 | 57.93 9:33AM EDT | -3.88 | -6.28% |
| CLJ23.NYM | Crude Oil Apr 23 | 52.85 4:17PM EDT | -2.94 | -5.27% |
| CLK23.NYM | Crude Oil May 23 | 61.76 10:43AM EDT | +0.71 | +1.16% |
| CLM23.NYM | Crude Oil Jun 23 | 60.75 2:29PM EDT | +0.05 | +0.08% |
| CLN23.NYM | Crude Oil Jul 23 | 59.75 8:30PM EDT | -0.86 | -1.42% |
| CLQ23.NYM | Crude Oil Aug 23 | 44.38 12:36AM EDT | -0.01 | -0.02% |
| CLX23.NYM | Crude Oil Nov 23 | 59.01 4:59PM EDT | -1.59 | -2.62% |
| CLU23.NYM | Crude Oil Sep 23 | 59.26 8:18AM EDT | -0.42 | -0.70% |
| CLV23.NYM | Crude Oil Oct 23 | 54.12 8:00PM EDT | -0.17 | -0.31% |
| CLZ23.NYM | Crude Oil Dec 23 | 58.87 4:55PM EDT | +0.07 | +0.12% |
| CLF24.NYM | Crude Oil Jan 24 | 58.44 10:59AM EDT | -0.04 | -0.07% |
| CLG24.NYM | Crude Oil Feb 24 | 43.00 3:24AM EDT | -1.40 | -3.15% |
| CLH24.NYM | Crude Oil Mar 24 | 45.58 4:40PM EDT | -1.15 | -2.46% |
| CLJ24.NYM | Crude Oil Apr 24 | 53.74 8:00PM EDT | -0.18 | -0.33% |
| CLK24.NYM | Crude Oil May 24 | 45.50 4:05PM EDT | -1.10 | -2.36% |
| CLM24.NYM | Crude Oil Jun 24 | 56.90 11:35AM EDT | -0.23 | -0.40% |
| CLN24.NYM | Crude Oil Jul 24 | 45.46 4:05PM EDT | -1.07 | -2.30% |
| CLQ24.NYM | Crude Oil Aug 24 | 53.53 8:00PM EDT | -0.18 | -0.34% |
| CLX24.NYM | Crude Oil Nov 24 | 45.36 3:45PM EDT | -1.25 | -2.68% |
| CLU24.NYM | Crude Oil Sep 24 | 53.48 8:00PM EDT | -0.18 | -0.34% |
| CLV24.NYM | Crude Oil Oct 24 | 53.40 8:00PM EDT | -0.18 | -0.34% |
| CLZ24.NYM | Crude Oil Dec 24 | 56.02 9:49AM EDT | +0.11 | +0.20% |
| CLF25.NYM | Crude Oil Jan 25 | 56.00 12:32PM EDT | +0.32 | +0.57% |
| CLG25.NYM | Crude Oil Feb 25 | 53.30 8:00PM EDT | -0.18 | -0.34% |
| CLH25.NYM | Crude Oil Mar 25 | 53.28 8:00PM EDT | -0.18 | -0.34% |
| CLJ25.NYM | Crude Oil Apr 25 | 53.23 8:00PM EDT | -0.18 | -0.34% |
| CLK25.NYM | Crude Oil May 25 | 53.22 8:00PM EDT | -0.18 | -0.34% |
| CLM25.NYM | Crude Oil Jun 25 | 55.39 2:01PM EDT | +0.57 | +1.04% |
| CLN25.NYM | Crude Oil Jul 25 | 53.16 8:00PM EDT | -0.18 | -0.34% |
| CLQ25.NYM | Crude Oil Aug 25 | 53.14 8:00PM EDT | -0.18 | -0.34% |
| CLX25.NYM | Crude Oil Nov 25 | 53.09 8:00PM EDT | -0.18 | -0.34% |
| CLU25.NYM | Crude Oil Sep 25 | 53.13 8:00PM EDT | -0.18 | -0.34% |
| CLV25.NYM | Crude Oil Oct 25 | 53.10 8:00PM EDT | -0.18 | -0.34% |
| CLZ25.NYM | Crude Oil Dec 25 | 54.00 12:54PM EDT | -0.09 | -0.17% |
| CLF26.NYM | Crude Oil Jan 26 | 54.01 10:53PM EDT | +1.14 | +2.16% |
| CLG26.NYM | Crude Oil Feb 26 | 50.50 1:37PM EDT | -0.10 | -0.20% |
| CLH26.NYM | Crude Oil Mar 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLJ26.NYM | Crude Oil Apr 26 | 53.17 8:00PM EDT | -0.18 | -0.34% |
| CLK26.NYM | Crude Oil May 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLM26.NYM | Crude Oil Jun 26 | 53.60 9:46AM EDT | -0.73 | -1.34% |
| CLN26.NYM | Crude Oil Jul 26 | 53.17 8:00PM EDT | -0.18 | -0.34% |
| CLQ26.NYM | Crude Oil Aug 26 | 53.21 8:00PM EDT | -0.18 | -0.34% |
| CLX26.NYM | Crude Oil Nov 26 | 53.30 8:00PM EDT | -0.18 | -0.34% |
| CLU26.NYM | Crude Oil Sep 26 | 53.24 8:00PM EDT | -0.18 | -0.34% |
| CLV26.NYM | Crude Oil Oct 26 | 53.26 8:00PM EDT | -0.18 | -0.34% |
| CLZ26.NYM | Crude Oil Dec 26 | 53.00 2:17PM EDT | -0.04 | -0.08% |
| CLF27.NYM | Crude Oil Jan 27 | 54.00 9:12AM EDT | +1.02 | +1.93% |
| CLG27.NYM | Crude Oil Feb 27 | 53.39 8:00PM EDT | -0.18 | -0.34% |
| CLK27.NYM | Crude Oil May 27 | 55.25 4:26AM EDT | +6.24 | +12.73% |
| CLX27.NYM | Crude Oil Nov 27 | 55.50 6:30AM EDT | +5.79 | +11.65% |
| CLV27.NYM | Crude Oil Oct 27 | 55.30 4:31AM EDT | +5.72 | +11.54% |
| CLZ27.NYM | Crude Oil Dec 27 | 51.50 12:42PM EDT | -1.39 | -2.63% |
| CLF28.NYM | Crude Oil Jan 28 | 54.00 9:56AM EDT | +0.08 | +0.15% |
| CLG28.NYM | Crude Oil Feb 28 | 54.00 9:56AM EDT | +0.08 | +0.15% |
| CLZ28.NYM | Crude Oil Dec 28 | 54.06 12:07PM EDT | +2.07 | +3.98% |
| CLM29.NYM | Crude Oil Jun 29 | 54.55 12:46PM EDT | +3.07 | +5.96% |
| CLZ29.NYM | Crude Oil Dec 29 | 54.00 9:38AM EDT | -0.37 | -0.68% |
| CLJ30.NYM | Crude Oil Apr 30 | 52.80 1:14PM EDT | +0.26 | +0.49% |
| CLZ30.NYM | Crude Oil Dec 30 | 47.60 4:32PM EDT | -3.81 | -7.41% |
| CLZ31.NYM | Crude Oil Dec 31 | 54.00 12:42PM EDT | -0.24 | -0.44% |
© 2021 Verizon Media. All rights reserved.
