Australia markets closed

Crude Oil Mar 21 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
51.98-1.15 (-2.16%)
At close: 4:59PM EST

Futures chain

Contract nameSettlement datePriceChange% change
CLH21.NYMCrude Oil Mar 2151.98 4:59PM EST-1.15-2.16%
CLJ21.NYMCrude Oil Apr 2151.91 4:59PM EST-1.14-2.15%
CLK21.NYMCrude Oil May 2151.76 4:58PM EST-1.11-2.10%
CLM21.NYMCrude Oil Jun 2151.54 4:57PM EST-1.07-2.03%
CLN21.NYMCrude Oil Jul 2151.37 4:09PM EST-0.93-1.78%
CLQ21.NYMCrude Oil Aug 2151.01 4:32PM EST-0.97-1.87%
CLX21.NYMCrude Oil Nov 2150.04 4:59PM EST-0.99-1.94%
CLU21.NYMCrude Oil Sep 2150.59 4:49PM EST-1.07-2.07%
CLV21.NYMCrude Oil Oct 2150.39 4:42PM EST-0.95-1.85%
CLZ21.NYMCrude Oil Dec 2149.76 4:59PM EST-0.95-1.87%
CLF22.NYMCrude Oil Jan 2249.53 4:41PM EST-0.87-1.73%
CLG22.NYMCrude Oil Feb 2250.14 2:30PM EST+0.01+0.02%
CLH22.NYMCrude Oil Mar 2249.00 9:37AM EST-0.88-1.76%
CLJ22.NYMCrude Oil Apr 2249.48 3:01PM EST-0.16-0.32%
CLK22.NYMCrude Oil May 2249.60 8:08PM EST+0.17+0.34%
CLM22.NYMCrude Oil Jun 2248.46 4:55PM EST-0.78-1.58%
CLN22.NYMCrude Oil Jul 2248.32 2:24PM EST-0.70-1.43%
CLQ22.NYMCrude Oil Aug 2249.46 2:33PM EST+0.64+1.31%
CLX22.NYMCrude Oil Nov 2246.97 2:01PM EST-1.53-3.15%
CLU22.NYMCrude Oil Sep 2248.64 10:17AM EST0.000.00%
CLV22.NYMCrude Oil Oct 2249.15 1:03PM EST+0.67+1.38%
CLZ22.NYMCrude Oil Dec 2247.51 4:55PM EST-0.69-1.43%
CLF23.NYMCrude Oil Jan 2348.18 1:50PM EST+0.16+0.33%
CLG23.NYMCrude Oil Feb 2345.83 3:30PM EST-2.03-4.24%
CLH23.NYMCrude Oil Mar 2346.12 12:15PM EST-1.61-3.37%
CLJ23.NYMCrude Oil Apr 2346.08 12:17PM EST-1.53-3.21%
CLK23.NYMCrude Oil May 2346.02 12:17PM EST-1.48-3.12%
CLM23.NYMCrude Oil Jun 2346.82 3:42PM EST-0.58-1.22%
CLN23.NYMCrude Oil Jul 2345.94 1:20PM EST-1.34-2.83%
CLQ23.NYMCrude Oil Aug 2344.38 11:36PM EST-0.01-0.02%
CLX23.NYMCrude Oil Nov 2345.81 3:40PM EST-1.25-2.66%
CLU23.NYMCrude Oil Sep 2347.66 2:30PM EST+0.57+1.21%
CLV23.NYMCrude Oil Oct 2354.12 7:00PM EST-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2346.39 4:10PM EST-0.53-1.13%
CLF24.NYMCrude Oil Jan 2445.70 3:38PM EST-1.20-2.56%
CLG24.NYMCrude Oil Feb 2443.00 2:24AM EST-1.40-3.15%
CLH24.NYMCrude Oil Mar 2445.58 3:40PM EST-1.15-2.46%
CLJ24.NYMCrude Oil Apr 2453.74 7:00PM EST-0.18-0.33%
CLK24.NYMCrude Oil May 2445.50 3:05PM EST-1.10-2.36%
CLM24.NYMCrude Oil Jun 2446.32 10:41AM EST-0.18-0.39%
CLN24.NYMCrude Oil Jul 2445.46 3:05PM EST-1.07-2.30%
CLQ24.NYMCrude Oil Aug 2453.53 7:00PM EST-0.18-0.34%
CLX24.NYMCrude Oil Nov 2445.36 2:45PM EST-1.25-2.68%
CLU24.NYMCrude Oil Sep 2453.48 7:00PM EST-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 7:00PM EST-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2446.33 11:38AM EST+0.04+0.09%
CLF25.NYMCrude Oil Jan 2545.35 2:45PM EST-1.19-2.56%
CLG25.NYMCrude Oil Feb 2553.30 7:00PM EST-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 7:00PM EST-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 7:00PM EST-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2542.50 4:47AM EST-4.12-8.84%
CLN25.NYMCrude Oil Jul 2553.16 7:00PM EST-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 7:00PM EST-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2546.43 9:34AM EST+0.42+0.91%
CLF26.NYMCrude Oil Jan 2653.18 7:00PM EST-0.18-0.34%
CLG26.NYMCrude Oil Feb 2645.60 10:19AM EST+0.83+1.85%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 7:00PM EST-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2646.54 8:27AM EST+0.58+1.26%
CLF27.NYMCrude Oil Jan 2753.36 7:00PM EST-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.50 5:30AM EST+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.30 3:31AM EST+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2746.49 11:15AM EST+0.45+0.98%
CLF28.NYMCrude Oil Jan 2852.40 4:23AM EST+2.47+4.95%
CLG28.NYMCrude Oil Feb 2855.60 8:06AM EST+5.58+11.16%
CLZ28.NYMCrude Oil Dec 2849.50 4:35AM EST-1.38-2.71%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2952.00 8:40AM EST-0.82-1.55%
CLJ30.NYMCrude Oil Apr 3052.80 12:14PM EST+0.26+0.49%