Australia markets closed

Crude Oil Sep 21 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
72.17+0.26 (+0.36%)
At close: 4:59PM EDT

Futures chain

Contract nameSettlement datePriceChange% change
CLX21.NYMCrude Oil Nov 2170.60 4:56PM EDT+0.34+0.48%
CLU21.NYMCrude Oil Sep 2172.17 4:59PM EDT+0.26+0.36%
CLV21.NYMCrude Oil Oct 2171.46 4:59PM EDT+0.32+0.45%
CLZ21.NYMCrude Oil Dec 2169.73 4:58PM EDT+0.33+0.48%
CLF22.NYMCrude Oil Jan 2268.94 4:49PM EDT+0.31+0.45%
CLG22.NYMCrude Oil Feb 2268.26 4:49PM EDT+0.29+0.43%
CLH22.NYMCrude Oil Mar 2267.51 3:15PM EDT+0.12+0.18%
CLJ22.NYMCrude Oil Apr 2267.09 4:48PM EDT+0.24+0.36%
CLK22.NYMCrude Oil May 2266.57 4:51PM EDT+0.25+0.38%
CLM22.NYMCrude Oil Jun 2266.09 4:55PM EDT+0.27+0.41%
CLN22.NYMCrude Oil Jul 2265.53 4:28PM EDT+0.23+0.35%
CLQ22.NYMCrude Oil Aug 2264.87 2:23PM EDT+0.07+0.11%
CLX22.NYMCrude Oil Nov 2263.45 8:49PM EDT-0.02-0.03%
CLU22.NYMCrude Oil Sep 2264.01 8:44PM EDT-0.32-0.50%
CLV22.NYMCrude Oil Oct 2263.49 12:16PM EDT-0.39-0.61%
CLZ22.NYMCrude Oil Dec 2263.28 4:59PM EDT+0.19+0.30%
CLF23.NYMCrude Oil Jan 2362.00 7:27AM EDT-0.64-1.02%
CLG23.NYMCrude Oil Feb 2361.91 11:08AM EDT-0.30-0.48%
CLH23.NYMCrude Oil Mar 2357.93 9:33AM EDT-3.88-6.28%
CLJ23.NYMCrude Oil Apr 2352.85 4:17PM EDT-2.94-5.27%
CLK23.NYMCrude Oil May 2361.76 10:43AM EDT+0.71+1.16%
CLM23.NYMCrude Oil Jun 2360.75 2:29PM EDT+0.05+0.08%
CLN23.NYMCrude Oil Jul 2359.75 8:30PM EDT-0.86-1.42%
CLQ23.NYMCrude Oil Aug 2344.38 12:36AM EDT-0.01-0.02%
CLX23.NYMCrude Oil Nov 2359.01 4:59PM EDT-1.59-2.62%
CLU23.NYMCrude Oil Sep 2359.26 8:18AM EDT-0.42-0.70%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2358.87 4:55PM EDT+0.07+0.12%
CLF24.NYMCrude Oil Jan 2458.44 10:59AM EDT-0.04-0.07%
CLG24.NYMCrude Oil Feb 2443.00 3:24AM EDT-1.40-3.15%
CLH24.NYMCrude Oil Mar 2445.58 4:40PM EDT-1.15-2.46%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2445.50 4:05PM EDT-1.10-2.36%
CLM24.NYMCrude Oil Jun 2456.90 11:35AM EDT-0.23-0.40%
CLN24.NYMCrude Oil Jul 2445.46 4:05PM EDT-1.07-2.30%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2445.36 3:45PM EDT-1.25-2.68%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2456.02 9:49AM EDT+0.11+0.20%
CLF25.NYMCrude Oil Jan 2556.00 12:32PM EDT+0.32+0.57%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2555.39 2:01PM EDT+0.57+1.04%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2554.00 12:54PM EDT-0.09-0.17%
CLF26.NYMCrude Oil Jan 2654.01 10:53PM EDT+1.14+2.16%
CLG26.NYMCrude Oil Feb 2650.50 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.60 9:46AM EDT-0.73-1.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2653.00 2:17PM EDT-0.04-0.08%
CLF27.NYMCrude Oil Jan 2754.00 9:12AM EDT+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.30 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2751.50 12:42PM EDT-1.39-2.63%
CLF28.NYMCrude Oil Jan 2854.00 9:56AM EDT+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854.00 9:56AM EDT+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2854.06 12:07PM EDT+2.07+3.98%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2954.00 9:38AM EDT-0.37-0.68%
CLJ30.NYMCrude Oil Apr 3052.80 1:14PM EDT+0.26+0.49%
CLZ30.NYMCrude Oil Dec 3047.60 4:32PM EDT-3.81-7.41%
CLZ31.NYMCrude Oil Dec 3154.00 12:42PM EDT-0.24-0.44%