CL=F - Crude Oil Nov 18
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| CLZ18.NYM | Crude Oil Dec 18 | 69.53 4:52PM EDT | +0.25 | +0.36% |
| CLF19.NYM | Crude Oil Jan 19 | 69.66 4:51PM EDT | +0.31 | +0.45% |
| CLG19.NYM | Crude Oil Feb 19 | 69.74 4:43PM EDT | +0.35 | +0.50% |
| CLH19.NYM | Crude Oil Mar 19 | 69.82 4:42PM EDT | +0.39 | +0.56% |
| CLJ19.NYM | Crude Oil Apr 19 | 69.94 3:12PM EDT | +0.48 | +0.69% |
| CLK19.NYM | Crude Oil May 19 | 69.95 2:59PM EDT | +0.49 | +0.71% |
| CLM19.NYM | Crude Oil Jun 19 | 69.94 4:48PM EDT | +0.52 | +0.75% |
| CLN19.NYM | Crude Oil Jul 19 | 69.89 3:46PM EDT | +0.58 | +0.84% |
| CLQ19.NYM | Crude Oil Aug 19 | 69.72 3:58PM EDT | +0.57 | +0.82% |
| CLX19.NYM | Crude Oil Nov 19 | 68.34 10:42AM EDT | -0.13 | -0.19% |
| CLU19.NYM | Crude Oil Sep 19 | 69.41 2:29PM EDT | +0.45 | +0.65% |
| CLV19.NYM | Crude Oil Oct 19 | 69.38 4:44PM EDT | +0.66 | +0.96% |
| CLZ19.NYM | Crude Oil Dec 19 | 68.90 4:52PM EDT | +0.70 | +1.03% |
| CLF20.NYM | Crude Oil Jan 20 | 68.44 2:17PM EDT | +0.57 | +0.84% |
| CLG20.NYM | Crude Oil Feb 20 | 68.75 11:09AM EDT | +1.20 | +1.78% |
| CLH20.NYM | Crude Oil Mar 20 | 66.85 8:02AM EDT | -0.40 | -0.59% |
| CLJ20.NYM | Crude Oil Apr 20 | 63.56 9:58AM EDT | -3.40 | -5.08% |
| CLK20.NYM | Crude Oil May 20 | 66.50 11:00AM EDT | -0.19 | -0.28% |
| CLM20.NYM | Crude Oil Jun 20 | 67.10 2:29PM EDT | +0.68 | +1.02% |
| CLN20.NYM | Crude Oil Jul 20 | 61.52 10:27AM EDT | -4.59 | -6.94% |
| CLQ20.NYM | Crude Oil Aug 20 | 65.55 11:00AM EDT | -0.24 | -0.36% |
| CLX20.NYM | Crude Oil Nov 20 | 63.71 2:25PM EDT | -1.24 | -1.91% |
| CLU20.NYM | Crude Oil Sep 20 | 60.21 4:43PM EDT | -5.28 | -8.06% |
| CLV20.NYM | Crude Oil Oct 20 | 64.90 11:02AM EDT | -0.32 | -0.49% |
| CLZ20.NYM | Crude Oil Dec 20 | 65.56 3:28PM EDT | +0.86 | +1.33% |
| CLF21.NYM | Crude Oil Jan 21 | 65.39 10:30AM EDT | +1.02 | +1.58% |
| CLG21.NYM | Crude Oil Feb 21 | 53.85 3:19PM EDT | -10.19 | -15.91% |
| CLH21.NYM | Crude Oil Mar 21 | 58.51 8:00PM EDT | -0.14 | -0.24% |
| CLJ21.NYM | Crude Oil Apr 21 | 59.00 2:21PM EDT | -4.40 | -6.94% |
| CLK21.NYM | Crude Oil May 21 | 58.04 8:00PM EDT | -0.15 | -0.26% |
| CLM21.NYM | Crude Oil Jun 21 | 63.37 10:54AM EDT | +0.59 | +0.94% |
| CLN21.NYM | Crude Oil Jul 21 | 64.20 11:29AM EDT | +1.75 | +2.80% |
| CLQ21.NYM | Crude Oil Aug 21 | 57.37 8:00PM EDT | -0.17 | -0.30% |
| CLX21.NYM | Crude Oil Nov 21 | 56.89 8:00PM EDT | -0.15 | -0.26% |
| CLU21.NYM | Crude Oil Sep 21 | 57.20 8:00PM EDT | -0.16 | -0.28% |
| CLV21.NYM | Crude Oil Oct 21 | 52.00 1:22PM EDT | -9.56 | -15.53% |
| CLZ21.NYM | Crude Oil Dec 21 | 62.00 2:29PM EDT | +0.98 | +1.61% |
| CLF22.NYM | Crude Oil Jan 22 | 56.51 8:00PM EDT | -0.14 | -0.25% |
| CLG22.NYM | Crude Oil Feb 22 | 56.35 8:00PM EDT | -0.14 | -0.25% |
| CLH22.NYM | Crude Oil Mar 22 | 56.20 8:00PM EDT | -0.14 | -0.25% |
| CLJ22.NYM | Crude Oil Apr 22 | 56.02 8:00PM EDT | -0.14 | -0.25% |
| CLK22.NYM | Crude Oil May 22 | 59.20 2:29PM EDT | -0.41 | -0.69% |
| CLM22.NYM | Crude Oil Jun 22 | 55.79 8:00PM EDT | -0.14 | -0.25% |
| CLN22.NYM | Crude Oil Jul 22 | 55.63 8:00PM EDT | -0.14 | -0.25% |
| CLQ22.NYM | Crude Oil Aug 22 | 55.51 8:00PM EDT | -0.14 | -0.25% |
| CLX22.NYM | Crude Oil Nov 22 | 55.19 8:00PM EDT | -0.14 | -0.25% |
| CLU22.NYM | Crude Oil Sep 22 | 55.39 8:00PM EDT | -0.14 | -0.25% |
| CLV22.NYM | Crude Oil Oct 22 | 55.28 8:00PM EDT | -0.14 | -0.25% |
| CLZ22.NYM | Crude Oil Dec 22 | 59.00 11:02AM EDT | +0.99 | +1.71% |
| CLF23.NYM | Crude Oil Jan 23 | 54.97 8:00PM EDT | -0.15 | -0.27% |
| CLG23.NYM | Crude Oil Feb 23 | 54.84 8:00PM EDT | -0.15 | -0.27% |
| CLH23.NYM | Crude Oil Mar 23 | 54.74 8:00PM EDT | -0.16 | -0.29% |
| CLJ23.NYM | Crude Oil Apr 23 | 54.64 8:00PM EDT | -0.16 | -0.29% |
| CLK23.NYM | Crude Oil May 23 | 54.55 8:00PM EDT | -0.16 | -0.29% |
| CLM23.NYM | Crude Oil Jun 23 | 54.47 8:00PM EDT | -0.16 | -0.29% |
| CLN23.NYM | Crude Oil Jul 23 | 54.36 8:00PM EDT | -0.17 | -0.31% |
| CLQ23.NYM | Crude Oil Aug 23 | 54.22 8:00PM EDT | -0.17 | -0.31% |
| CLX23.NYM | Crude Oil Nov 23 | 54.05 8:00PM EDT | -0.18 | -0.33% |
| CLU23.NYM | Crude Oil Sep 23 | 54.19 8:00PM EDT | -0.17 | -0.31% |
| CLV23.NYM | Crude Oil Oct 23 | 54.12 8:00PM EDT | -0.17 | -0.31% |
| CLZ23.NYM | Crude Oil Dec 23 | 56.00 12:53PM EDT | +0.12 | +0.21% |
| CLF24.NYM | Crude Oil Jan 24 | 53.98 8:00PM EDT | -0.18 | -0.33% |
| CLG24.NYM | Crude Oil Feb 24 | 53.90 8:00PM EDT | -0.18 | -0.33% |
| CLH24.NYM | Crude Oil Mar 24 | 53.85 8:00PM EDT | -0.18 | -0.33% |
| CLJ24.NYM | Crude Oil Apr 24 | 53.74 8:00PM EDT | -0.18 | -0.33% |
| CLK24.NYM | Crude Oil May 24 | 53.70 8:00PM EDT | -0.18 | -0.33% |
| CLM24.NYM | Crude Oil Jun 24 | 52.20 9:10PM EDT | -2.98 | -5.40% |
| CLN24.NYM | Crude Oil Jul 24 | 53.59 8:00PM EDT | -0.18 | -0.33% |
| CLQ24.NYM | Crude Oil Aug 24 | 53.53 8:00PM EDT | -0.18 | -0.34% |
| CLX24.NYM | Crude Oil Nov 24 | 53.36 8:00PM EDT | -0.18 | -0.34% |
| CLU24.NYM | Crude Oil Sep 24 | 53.48 8:00PM EDT | -0.18 | -0.34% |
| CLV24.NYM | Crude Oil Oct 24 | 53.40 8:00PM EDT | -0.18 | -0.34% |
| CLZ24.NYM | Crude Oil Dec 24 | 55.02 6:24AM EDT | +0.26 | +0.47% |
| CLF25.NYM | Crude Oil Jan 25 | 53.31 8:00PM EDT | -0.18 | -0.34% |
| CLG25.NYM | Crude Oil Feb 25 | 53.30 8:00PM EDT | -0.18 | -0.34% |
| CLH25.NYM | Crude Oil Mar 25 | 53.28 8:00PM EDT | -0.18 | -0.34% |
| CLJ25.NYM | Crude Oil Apr 25 | 53.23 8:00PM EDT | -0.18 | -0.34% |
| CLK25.NYM | Crude Oil May 25 | 53.22 8:00PM EDT | -0.18 | -0.34% |
| CLM25.NYM | Crude Oil Jun 25 | 53.17 8:00PM EDT | -0.18 | -0.34% |
| CLN25.NYM | Crude Oil Jul 25 | 53.16 8:00PM EDT | -0.18 | -0.34% |
| CLQ25.NYM | Crude Oil Aug 25 | 53.14 8:00PM EDT | -0.18 | -0.34% |
| CLX25.NYM | Crude Oil Nov 25 | 53.09 8:00PM EDT | -0.18 | -0.34% |
| CLU25.NYM | Crude Oil Sep 25 | 53.13 8:00PM EDT | -0.18 | -0.34% |
| CLV25.NYM | Crude Oil Oct 25 | 53.10 8:00PM EDT | -0.18 | -0.34% |
| CLZ25.NYM | Crude Oil Dec 25 | 55.00 11:57AM EDT | +0.45 | +0.82% |
| CLF26.NYM | Crude Oil Jan 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLG26.NYM | Crude Oil Feb 26 | 53.19 8:00PM EDT | -0.18 | -0.34% |
| CLH26.NYM | Crude Oil Mar 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLJ26.NYM | Crude Oil Apr 26 | 53.17 8:00PM EDT | -0.18 | -0.34% |
| CLK26.NYM | Crude Oil May 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLM26.NYM | Crude Oil Jun 26 | 53.14 8:00PM EDT | -0.18 | -0.34% |
| CLN26.NYM | Crude Oil Jul 26 | 53.17 8:00PM EDT | -0.18 | -0.34% |
| CLQ26.NYM | Crude Oil Aug 26 | 53.21 8:00PM EDT | -0.18 | -0.34% |
| CLX26.NYM | Crude Oil Nov 26 | 53.30 8:00PM EDT | -0.18 | -0.34% |
| CLU26.NYM | Crude Oil Sep 26 | 53.24 8:00PM EDT | -0.18 | -0.34% |
| CLV26.NYM | Crude Oil Oct 26 | 53.26 8:00PM EDT | -0.18 | -0.34% |
| CLZ26.NYM | Crude Oil Dec 26 | 53.33 8:00PM EDT | -0.18 | -0.34% |
| CLF27.NYM | Crude Oil Jan 27 | 53.36 8:00PM EDT | -0.18 | -0.34% |
| CLG27.NYM | Crude Oil Feb 27 | 53.39 8:00PM EDT | -0.18 | -0.34% |
