CL=F - Crude Oil Sep 19

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
CLX19.NYMCrude Oil Nov 1954.51 4:59PM EDT+0.42+0.78%
CLU19.NYMCrude Oil Sep 1954.94 4:59PM EDT+0.47+0.86%
CLV19.NYMCrude Oil Oct 1954.85 4:59PM EDT+0.43+0.79%
CLZ19.NYMCrude Oil Dec 1953.99 4:59PM EDT+0.28+0.52%
CLF20.NYMCrude Oil Jan 2053.50 4:41PM EDT+0.17+0.32%
CLG20.NYMCrude Oil Feb 2053.19 2:28PM EDT+0.20+0.38%
CLH20.NYMCrude Oil Mar 2052.90 4:32PM EDT+0.17+0.32%
CLJ20.NYMCrude Oil Apr 2052.73 4:22PM EDT+0.23+0.44%
CLK20.NYMCrude Oil May 2052.43 2:28PM EDT+0.15+0.29%
CLM20.NYMCrude Oil Jun 2052.14 4:42PM EDT+0.07+0.13%
CLN20.NYMCrude Oil Jul 2051.98 3:47PM EDT+0.11+0.21%
CLQ20.NYMCrude Oil Aug 2051.77 1:56PM EDT+0.09+0.17%
CLX20.NYMCrude Oil Nov 2053.70 2:29PM EDT+2.42+4.72%
CLU20.NYMCrude Oil Sep 2051.67 2:32PM EDT+0.15+0.29%
CLV20.NYMCrude Oil Oct 2051.27 10:12AM EDT-0.12-0.23%
CLZ20.NYMCrude Oil Dec 2051.29 4:39PM EDT+0.10+0.20%
CLF21.NYMCrude Oil Jan 2151.14 2:29PM EDT+0.08+0.16%
CLG21.NYMCrude Oil Feb 2153.94 4:37AM EDT+2.99+5.87%
CLH21.NYMCrude Oil Mar 2154.60 10:37AM EDT+3.74+7.35%
CLJ21.NYMCrude Oil Apr 2150.00 10:30AM EDT-4.27-7.87%
CLK21.NYMCrude Oil May 2153.49 9:37AM EDT+2.75+5.42%
CLM21.NYMCrude Oil Jun 2150.72 2:29PM EDT+0.02+0.04%
CLN21.NYMCrude Oil Jul 2157.90 4:29AM EDT+4.45+8.33%
CLQ21.NYMCrude Oil Aug 2157.74 2:00PM EDT+4.46+8.37%
CLX21.NYMCrude Oil Nov 2156.10 2:04PM EDT+1.15+2.09%
CLU21.NYMCrude Oil Sep 2153.10 2:39PM EDT+2.51+4.96%
CLV21.NYMCrude Oil Oct 2156.30 9:29AM EDT+0.19+0.34%
CLZ21.NYMCrude Oil Dec 2150.70 4:56PM EDT+0.08+0.16%
CLF22.NYMCrude Oil Jan 2252.50 4:17PM EDT+1.91+3.78%
CLG22.NYMCrude Oil Feb 2256.35 8:00PM EDT-0.14-0.25%
CLH22.NYMCrude Oil Mar 2256.20 8:00PM EDT-0.14-0.25%
CLJ22.NYMCrude Oil Apr 2256.02 8:00PM EDT-0.14-0.25%
CLK22.NYMCrude Oil May 2259.20 2:29PM EDT+4.34+7.91%
CLM22.NYMCrude Oil Jun 2250.69 9:09AM EDT0.000.00%
CLN22.NYMCrude Oil Jul 2255.63 8:00PM EDT-0.14-0.25%
CLQ22.NYMCrude Oil Aug 2255.51 8:00PM EDT-0.14-0.25%
CLX22.NYMCrude Oil Nov 2255.19 8:00PM EDT-0.14-0.25%
CLU22.NYMCrude Oil Sep 2254.55 2:05PM EDT+0.88+1.64%
CLV22.NYMCrude Oil Oct 2255.28 8:00PM EDT-0.14-0.25%
CLZ22.NYMCrude Oil Dec 2250.98 2:29PM EDT-0.12-0.23%
CLF23.NYMCrude Oil Jan 2354.97 8:00PM EDT-0.15-0.27%
CLG23.NYMCrude Oil Feb 2354.84 8:00PM EDT-0.15-0.27%
CLH23.NYMCrude Oil Mar 2354.74 8:00PM EDT-0.16-0.29%
CLJ23.NYMCrude Oil Apr 2354.64 8:00PM EDT-0.16-0.29%
CLK23.NYMCrude Oil May 2354.55 8:00PM EDT-0.16-0.29%
CLM23.NYMCrude Oil Jun 2353.90 10:02AM EDT+2.76+5.40%
CLN23.NYMCrude Oil Jul 2354.36 8:00PM EDT-0.17-0.31%
CLQ23.NYMCrude Oil Aug 2354.22 8:00PM EDT-0.17-0.31%
CLX23.NYMCrude Oil Nov 2354.05 8:00PM EDT-0.18-0.33%
CLU23.NYMCrude Oil Sep 2354.19 8:00PM EDT-0.17-0.31%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2352.40 10:45AM EDT+0.21+0.40%
CLF24.NYMCrude Oil Jan 2453.98 8:00PM EDT-0.18-0.33%
CLG24.NYMCrude Oil Feb 2453.90 8:00PM EDT-0.18-0.33%
CLH24.NYMCrude Oil Mar 2453.85 8:00PM EDT-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 8:00PM EDT-0.18-0.33%
CLM24.NYMCrude Oil Jun 2454.60 2:18PM EDT+1.11+2.08%
CLN24.NYMCrude Oil Jul 2453.59 8:00PM EDT-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 8:00PM EDT-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2453.55 9:31AM EDT+0.27+0.51%
CLF25.NYMCrude Oil Jan 2553.31 8:00PM EDT-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2553.17 8:00PM EDT-0.18-0.34%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2554.20 9:26AM EDT+0.21+0.39%
CLF26.NYMCrude Oil Jan 2653.18 8:00PM EDT-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 8:00PM EDT-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 8:00PM EDT-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2655.75 12:35PM EDT+1.86+3.45%
CLF27.NYMCrude Oil Jan 2753.36 8:00PM EDT-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+1.33+2.47%
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+1.50+2.78%
CLV27.NYMCrude Oil Oct 2755.30 4:31AM EDT+1.35+2.50%
CLZ27.NYMCrude Oil Dec 2754.40 8:41AM EDT+1.35+2.54%
CLF28.NYMCrude Oil Jan 2855.40 6:30AM EDT+1.51+2.80%
CLG28.NYMCrude Oil Feb 2855.60 9:06AM EDT+1.70+3.15%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+0.14+0.26%