Crude Oil Dec 20 (CL=F)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
40.04-1.66 (-3.98%)
As of 12:46PM EDT. Market open.
Futures chain
| Contract name | Settlement date | Price | Change | % change |
|---|---|---|---|---|
| CLZ20.NYM | Crude Oil Dec 20 | 40.04 12:46PM EDT | -1.66 | -3.98% |
| CLF21.NYM | Crude Oil Jan 21 | 40.33 12:46PM EDT | -1.64 | -3.91% |
| CLG21.NYM | Crude Oil Feb 21 | 40.64 12:46PM EDT | -1.60 | -3.79% |
| CLH21.NYM | Crude Oil Mar 21 | 40.92 12:46PM EDT | -1.58 | -3.72% |
| CLJ21.NYM | Crude Oil Apr 21 | 41.18 12:46PM EDT | -1.54 | -3.60% |
| CLK21.NYM | Crude Oil May 21 | 41.39 12:46PM EDT | -1.52 | -3.54% |
| CLM21.NYM | Crude Oil Jun 21 | 41.58 12:46PM EDT | -1.50 | -3.48% |
| CLN21.NYM | Crude Oil Jul 21 | 41.73 12:46PM EDT | -1.47 | -3.40% |
| CLQ21.NYM | Crude Oil Aug 21 | 41.92 12:33PM EDT | -1.37 | -3.16% |
| CLX21.NYM | Crude Oil Nov 21 | 42.37 11:08AM EDT | -1.10 | -2.53% |
| CLU21.NYM | Crude Oil Sep 21 | 42.20 12:23PM EDT | -1.16 | -2.68% |
| CLV21.NYM | Crude Oil Oct 21 | 42.08 12:33PM EDT | -1.33 | -3.06% |
| CLZ21.NYM | Crude Oil Dec 21 | 42.17 12:46PM EDT | -1.36 | -3.12% |
| CLF22.NYM | Crude Oil Jan 22 | 43.22 2:34PM EDT | -0.33 | -0.76% |
| CLG22.NYM | Crude Oil Feb 22 | 43.13 11:56AM EDT | -0.44 | -1.01% |
| CLH22.NYM | Crude Oil Mar 22 | 43.22 7:49AM EDT | -0.39 | -0.89% |
| CLJ22.NYM | Crude Oil Apr 22 | 42.95 8:00AM EDT | -0.70 | -1.60% |
| CLK22.NYM | Crude Oil May 22 | 37.99 12:55PM EDT | -5.32 | -12.28% |
| CLM22.NYM | Crude Oil Jun 22 | 42.50 12:42PM EDT | -1.26 | -2.88% |
| CLN22.NYM | Crude Oil Jul 22 | 43.94 11:58AM EDT | +0.15 | +0.34% |
| CLQ22.NYM | Crude Oil Aug 22 | 43.87 11:49AM EDT | +0.04 | +0.09% |
| CLX22.NYM | Crude Oil Nov 22 | 43.00 11:08AM EDT | -1.02 | -2.32% |
| CLU22.NYM | Crude Oil Sep 22 | 43.31 7:35AM EDT | -0.58 | -1.32% |
| CLV22.NYM | Crude Oil Oct 22 | 38.88 2:25PM EDT | -4.82 | -11.03% |
| CLZ22.NYM | Crude Oil Dec 22 | 42.96 12:44PM EDT | -1.14 | -2.59% |
| CLF23.NYM | Crude Oil Jan 23 | 45.90 12:31PM EDT | +2.63 | +6.08% |
| CLG23.NYM | Crude Oil Feb 23 | 45.36 1:30AM EDT | +1.54 | +3.51% |
| CLH23.NYM | Crude Oil Mar 23 | 44.30 12:25PM EDT | +0.09 | +0.20% |
| CLJ23.NYM | Crude Oil Apr 23 | 40.40 10:44PM EDT | -3.87 | -8.74% |
| CLK23.NYM | Crude Oil May 23 | 42.60 11:33AM EDT | -1.56 | -3.53% |
| CLM23.NYM | Crude Oil Jun 23 | 43.41 11:32AM EDT | -0.94 | -2.12% |
| CLN23.NYM | Crude Oil Jul 23 | 46.13 1:45AM EDT | -0.44 | -0.94% |
| CLQ23.NYM | Crude Oil Aug 23 | 44.38 12:36AM EDT | -0.01 | -0.02% |
| CLX23.NYM | Crude Oil Nov 23 | 41.95 1:12PM EDT | -2.97 | -6.61% |
| CLU23.NYM | Crude Oil Sep 23 | 46.47 3:21AM EDT | +2.64 | +6.02% |
| CLV23.NYM | Crude Oil Oct 23 | 54.12 8:00PM EDT | -0.17 | -0.31% |
| CLZ23.NYM | Crude Oil Dec 23 | 43.96 12:18PM EDT | -0.75 | -1.68% |
| CLF24.NYM | Crude Oil Jan 24 | 53.98 8:00PM EDT | -0.18 | -0.33% |
| CLG24.NYM | Crude Oil Feb 24 | 44.00 12:16PM EDT | -0.78 | -1.74% |
| CLH24.NYM | Crude Oil Mar 24 | 53.85 8:00PM EDT | -0.18 | -0.33% |
| CLJ24.NYM | Crude Oil Apr 24 | 53.74 8:00PM EDT | -0.18 | -0.33% |
| CLK24.NYM | Crude Oil May 24 | 53.70 8:00PM EDT | -0.18 | -0.33% |
| CLM24.NYM | Crude Oil Jun 24 | 45.50 11:01AM EDT | +0.53 | +1.18% |
| CLN24.NYM | Crude Oil Jul 24 | 53.59 8:00PM EDT | -0.18 | -0.33% |
| CLQ24.NYM | Crude Oil Aug 24 | 53.53 8:00PM EDT | -0.18 | -0.34% |
| CLX24.NYM | Crude Oil Nov 24 | 53.36 8:00PM EDT | -0.18 | -0.34% |
| CLU24.NYM | Crude Oil Sep 24 | 53.48 8:00PM EDT | -0.18 | -0.34% |
| CLV24.NYM | Crude Oil Oct 24 | 53.40 8:00PM EDT | -0.18 | -0.34% |
| CLZ24.NYM | Crude Oil Dec 24 | 45.18 11:15AM EDT | -0.18 | -0.40% |
| CLF25.NYM | Crude Oil Jan 25 | 53.31 8:00PM EDT | -0.18 | -0.34% |
| CLG25.NYM | Crude Oil Feb 25 | 53.30 8:00PM EDT | -0.18 | -0.34% |
| CLH25.NYM | Crude Oil Mar 25 | 53.28 8:00PM EDT | -0.18 | -0.34% |
| CLJ25.NYM | Crude Oil Apr 25 | 53.23 8:00PM EDT | -0.18 | -0.34% |
| CLK25.NYM | Crude Oil May 25 | 53.22 8:00PM EDT | -0.18 | -0.34% |
| CLM25.NYM | Crude Oil Jun 25 | 42.50 5:47AM EDT | -4.12 | -8.84% |
| CLN25.NYM | Crude Oil Jul 25 | 53.16 8:00PM EDT | -0.18 | -0.34% |
| CLQ25.NYM | Crude Oil Aug 25 | 53.14 8:00PM EDT | -0.18 | -0.34% |
| CLX25.NYM | Crude Oil Nov 25 | 53.09 8:00PM EDT | -0.18 | -0.34% |
| CLU25.NYM | Crude Oil Sep 25 | 53.13 8:00PM EDT | -0.18 | -0.34% |
| CLV25.NYM | Crude Oil Oct 25 | 53.10 8:00PM EDT | -0.18 | -0.34% |
| CLZ25.NYM | Crude Oil Dec 25 | 45.25 9:34AM EDT | -0.92 | -1.99% |
| CLF26.NYM | Crude Oil Jan 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLG26.NYM | Crude Oil Feb 26 | 53.19 8:00PM EDT | -0.18 | -0.34% |
| CLH26.NYM | Crude Oil Mar 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLJ26.NYM | Crude Oil Apr 26 | 53.17 8:00PM EDT | -0.18 | -0.34% |
| CLK26.NYM | Crude Oil May 26 | 53.18 8:00PM EDT | -0.18 | -0.34% |
| CLM26.NYM | Crude Oil Jun 26 | 53.14 8:00PM EDT | -0.18 | -0.34% |
| CLN26.NYM | Crude Oil Jul 26 | 53.17 8:00PM EDT | -0.18 | -0.34% |
| CLQ26.NYM | Crude Oil Aug 26 | 53.21 8:00PM EDT | -0.18 | -0.34% |
| CLX26.NYM | Crude Oil Nov 26 | 53.30 8:00PM EDT | -0.18 | -0.34% |
| CLU26.NYM | Crude Oil Sep 26 | 53.24 8:00PM EDT | -0.18 | -0.34% |
| CLV26.NYM | Crude Oil Oct 26 | 53.26 8:00PM EDT | -0.18 | -0.34% |
| CLZ26.NYM | Crude Oil Dec 26 | 46.31 10:22AM EDT | -0.76 | -1.61% |
| CLF27.NYM | Crude Oil Jan 27 | 53.36 8:00PM EDT | -0.18 | -0.34% |
| CLG27.NYM | Crude Oil Feb 27 | 53.39 8:00PM EDT | -0.18 | -0.34% |
| CLK27.NYM | Crude Oil May 27 | 55.25 4:26AM EDT | +6.24 | +12.73% |
| CLX27.NYM | Crude Oil Nov 27 | 55.50 6:30AM EDT | +5.79 | +11.65% |
| CLV27.NYM | Crude Oil Oct 27 | 55.30 4:31AM EDT | +5.72 | +11.54% |
| CLZ27.NYM | Crude Oil Dec 27 | 47.20 5:35AM EDT | -2.43 | -4.90% |
| CLF28.NYM | Crude Oil Jan 28 | 52.40 5:23AM EDT | +2.47 | +4.95% |
| CLG28.NYM | Crude Oil Feb 28 | 55.60 9:06AM EDT | +5.58 | +11.16% |
| CLZ28.NYM | Crude Oil Dec 28 | 49.50 5:35AM EDT | -1.38 | -2.71% |
| CLM29.NYM | Crude Oil Jun 29 | 54.55 12:46PM EDT | +3.07 | +5.96% |
| CLZ29.NYM | Crude Oil Dec 29 | 52.00 9:40AM EDT | -0.82 | -1.55% |
| CLJ30.NYM | Crude Oil Apr 30 | 52.80 1:14PM EDT | +0.26 | +0.49% |
© 2020 Verizon Media. All rights reserved.
