Australia markets close in 1 hour 42 minutes

Crude Oil May 21 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
59.99+0.29 (+0.49%)
As of 12:20AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLK21.NYMCrude Oil May 2159.99 12:20AM EDT+0.29+0.49%
CLM21.NYMCrude Oil Jun 2160.04 12:19AM EDT+0.29+0.49%
CLN21.NYMCrude Oil Jul 2159.97 12:17AM EDT+0.28+0.47%
CLQ21.NYMCrude Oil Aug 2159.74 11:56PM EDT+0.26+0.44%
CLX21.NYMCrude Oil Nov 2158.66 12:02AM EDT+0.20+0.34%
CLU21.NYMCrude Oil Sep 2159.41 11:56PM EDT+0.24+0.41%
CLV21.NYMCrude Oil Oct 2159.06 12:07AM EDT+0.24+0.41%
CLZ21.NYMCrude Oil Dec 2158.36 12:17AM EDT+0.27+0.46%
CLF22.NYMCrude Oil Jan 2257.83 7:48PM EDT+0.08+0.14%
CLG22.NYMCrude Oil Feb 2257.43 9:23PM EDT+0.01+0.02%
CLH22.NYMCrude Oil Mar 2257.22 9:51PM EDT+0.09+0.16%
CLJ22.NYMCrude Oil Apr 2256.82 2:30PM EDT-0.04-0.07%
CLK22.NYMCrude Oil May 2257.45 9:45AM EDT+0.82+1.45%
CLM22.NYMCrude Oil Jun 2256.62 12:17AM EDT+0.23+0.41%
CLN22.NYMCrude Oil Jul 2255.92 4:06PM EDT-0.23-0.41%
CLQ22.NYMCrude Oil Aug 2253.30 11:55AM EDT-2.62-4.69%
CLX22.NYMCrude Oil Nov 2255.00 11:11AM EDT-0.33-0.60%
CLU22.NYMCrude Oil Sep 2254.88 12:33PM EDT-0.82-1.47%
CLV22.NYMCrude Oil Oct 2255.86 2:44PM EDT+0.35+0.63%
CLZ22.NYMCrude Oil Dec 2255.36 12:17AM EDT+0.20+0.36%
CLF23.NYMCrude Oil Jan 2355.19 10:23AM EDT+0.23+0.42%
CLG23.NYMCrude Oil Feb 2355.58 11:25AM EDT+1.47+2.72%
CLH23.NYMCrude Oil Mar 2354.10 10:31AM EDT-0.50-0.92%
CLJ23.NYMCrude Oil Apr 2352.85 4:17PM EDT-1.59-2.92%
CLK23.NYMCrude Oil May 2354.49 10:47AM EDT+0.88+1.64%
CLM23.NYMCrude Oil Jun 2354.24 4:44PM EDT+0.06+0.11%
CLN23.NYMCrude Oil Jul 2351.50 2:21PM EDT-2.52-4.66%
CLQ23.NYMCrude Oil Aug 2344.38 12:36AM EDT-0.01-0.02%
CLX23.NYMCrude Oil Nov 2351.50 3:38PM EDT-2.04-3.81%
CLU23.NYMCrude Oil Sep 2353.62 3:29PM EDT-0.13-0.24%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2353.49 4:49PM EDT+0.05+0.09%
CLF24.NYMCrude Oil Jan 2452.50 2:30PM EDT-0.80-1.50%
CLG24.NYMCrude Oil Feb 2443.00 3:24AM EDT-1.40-3.15%
CLH24.NYMCrude Oil Mar 2445.58 4:40PM EDT-1.15-2.46%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2445.50 4:05PM EDT-1.10-2.36%
CLM24.NYMCrude Oil Jun 2452.65 9:35AM EDT-0.13-0.25%
CLN24.NYMCrude Oil Jul 2445.46 4:05PM EDT-1.07-2.30%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2445.36 3:45PM EDT-1.25-2.68%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2452.54 1:00PM EDT+0.18+0.34%
CLF25.NYMCrude Oil Jan 2551.60 8:58AM EDT-0.69-1.32%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2551.05 11:15AM EDT+0.03+0.06%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2551.00 3:28AM EDT-0.71-1.37%
CLF26.NYMCrude Oil Jan 2650.73 9:16AM EDT-0.88-1.71%
CLG26.NYMCrude Oil Feb 2650.50 1:37PM EDT-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 8:00PM EDT-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2646.75 10:39AM EDT-3.63-7.21%
CLF27.NYMCrude Oil Jan 2750.27 9:03AM EDT-0.93-1.82%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.30 4:31AM EDT+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2746.49 12:15PM EDT-1.35-2.82%
CLF28.NYMCrude Oil Jan 2852.40 5:23AM EDT+2.47+4.95%
CLG28.NYMCrude Oil Feb 2855.60 9:06AM EDT+5.58+11.16%
CLZ28.NYMCrude Oil Dec 2849.50 5:35AM EDT-1.38-2.71%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2952.00 9:40AM EDT-0.82-1.55%
CLJ30.NYMCrude Oil Apr 3052.80 1:14PM EDT+0.26+0.49%
CLZ30.NYMCrude Oil Dec 3047.60 4:32PM EDT-3.81-7.41%