Australia markets open in 1 hour 30 minutes

Crude Oil Apr 24 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
78.64+1.06 (+1.37%)
As of 04:19PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLJ24.NYMCrude Oil Apr 24 78.644:19PM EST+1.06+1.37%
CLK24.NYMCrude Oil May 24 77.994:19PM EST+0.90+1.17%
CLM24.NYMCrude Oil Jun 24 77.44:19PM EST+0.81+1.06%
CLN24.NYMCrude Oil Jul 24 76.774:09PM EST+0.72+0.95%
CLQ24.NYMCrude Oil Aug 24 76.084:17PM EST+0.62+0.82%
CLU24.NYMCrude Oil Sep 24 75.444:18PM EST+0.59+0.79%
CLV24.NYMCrude Oil Oct 24 74.774:12PM EST+0.50+0.67%
CLX24.NYMCrude Oil Nov 24 74.223:55PM EST+0.48+0.65%
CLZ24.NYMCrude Oil Dec 24 73.74:18PM EST+0.46+0.63%
CLF25.NYMCrude Oil Jan 25 73.184:01PM EST+0.43+0.59%
CLG25.NYMCrude Oil Feb 25 72.673:55PM EST+0.37+0.51%
CLH25.NYMCrude Oil Mar 25 72.243:55PM EST+0.35+0.49%
CLJ25.NYMCrude Oil Apr 25 70.946:13AM EST-0.55-0.77%
CLK25.NYMCrude Oil May 25 71.269:43AM EST+0.12+0.17%
CLM25.NYMCrude Oil Jun 25 71.143:59PM EST+0.33+0.47%
CLN25.NYMCrude Oil Jul 25 70.529:40AM EST+0.09+0.13%
CLQ25.NYMCrude Oil Aug 25 70.512:18PM EST+0.43+0.61%
CLU25.NYMCrude Oil Sep 25 69.399:00AM EST-0.38-0.54%
CLV25.NYMCrude Oil Oct 25 69.613:43PM EST+0.13+0.19%
CLX25.NYMCrude Oil Nov 25 68.577:46AM EST-0.65-0.94%
CLZ25.NYMCrude Oil Dec 25 69.24:18PM EST+0.25+0.36%
CLF26.NYMCrude Oil Jan 26 68.71:56PM EST+1.90+2.84%
CLG26.NYMCrude Oil Feb 26 70.689:03AM EST+1.95+2.84%
CLH26.NYMCrude Oil Mar 26 67.612:41PM EST-0.47-0.69%
CLJ26.NYMCrude Oil Apr 26 53.177:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.187:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 67.53:55PM EST+0.13+0.19%
CLN26.NYMCrude Oil Jul 26 658:00AM EST-2.65-3.92%
CLQ26.NYMCrude Oil Aug 26 64.222:41PM EST-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 67.2911:48AM EST+0.25+0.37%
CLV26.NYMCrude Oil Oct 26 53.267:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 26 53.37:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 26 66.344:01PM EST+0.12+0.18%
CLF27.NYMCrude Oil Jan 27 548:12AM EST-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.397:00PM EST-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.82:00AM EST-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.253:26AM EST-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 65.79:14AM EST+0.43+0.66%
CLV27.NYMCrude Oil Oct 27 55.33:31AM EST-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.55:30AM EST-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 64.7212:28PM EST+0.02+0.03%
CLF28.NYMCrude Oil Jan 28 548:56AM EST-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 548:56AM EST-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 64.24:00PM EST+0.14+0.22%
CLM29.NYMCrude Oil Jun 29 54.5511:46AM EST-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.16:12AM EST+0.11+0.17%
CLJ30.NYMCrude Oil Apr 30 52.812:14PM EST-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.110:41AM EST-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 61.1310:01AM EST+0.36+0.59%
CLZ31.NYMCrude Oil Dec 31 53.458:49AM EST-1.62-2.94%
CLZ32.NYMCrude Oil Dec 32 543:07PM EST+0.81+1.52%
CLZ33.NYMCrude Oil Dec 33 629:13AM EST-2.98-4.59%