Australia markets closed

Crude Oil Mar 22 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
85.42-0.18 (-0.21%)
As of 06:47PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLH22.NYMCrude Oil Mar 2285.42 6:47PM EST-0.18-0.21%
CLJ22.NYMCrude Oil Apr 2284.26 6:47PM EST-0.11-0.13%
CLK22.NYMCrude Oil May 2283.23 6:47PM EST-0.06-0.07%
CLM22.NYMCrude Oil Jun 2282.26 6:47PM EST-0.01-0.01%
CLN22.NYMCrude Oil Jul 2281.09 4:27PM EST-0.21-0.26%
CLQ22.NYMCrude Oil Aug 2280.18 4:21PM EST-0.21-0.26%
CLX22.NYMCrude Oil Nov 2278.02 6:40PM EST+0.01+0.01%
CLU22.NYMCrude Oil Sep 2279.53 6:23PM EST-0.02-0.03%
CLV22.NYMCrude Oil Oct 2278.68 3:09PM EST-0.07-0.09%
CLZ22.NYMCrude Oil Dec 2277.36 6:47PM EST+0.04+0.05%
CLF23.NYMCrude Oil Jan 2376.54 6:16PM EST-0.10-0.13%
CLG23.NYMCrude Oil Feb 2375.91 3:14PM EST-0.07-0.09%
CLH23.NYMCrude Oil Mar 2375.2 1:14PM EST-0.18-0.24%
CLJ23.NYMCrude Oil Apr 2374.62 1:13PM EST-0.19-0.25%
CLK23.NYMCrude Oil May 2374.48 4:30PM EST+0.20+0.27%
CLM23.NYMCrude Oil Jun 2373.56 4:30PM EST-0.23-0.31%
CLN23.NYMCrude Oil Jul 2371.85 12:46PM EST-1.43-1.95%
CLQ23.NYMCrude Oil Aug 2372.5 9:50AM EST-0.31-0.43%
CLX23.NYMCrude Oil Nov 2363.28 10:49AM EST-7.29-10.33%
CLU23.NYMCrude Oil Sep 2372.14 10:48AM EST-0.23-0.32%
CLV23.NYMCrude Oil Oct 2371.96 8:00AM EST-0.01-0.01%
CLZ23.NYMCrude Oil Dec 2371.28 6:47PM EST-0.01-0.01%
CLF24.NYMCrude Oil Jan 2470.75 4:23AM EST-0.15-0.21%
CLG24.NYMCrude Oil Feb 2458.9 9:41AM EST-6.71-10.23%
CLH24.NYMCrude Oil Mar 2445.58 3:40PM EST-1.15-2.46%
CLJ24.NYMCrude Oil Apr 2469.55 1:49PM EST-0.26-0.37%
CLK24.NYMCrude Oil May 2466.46 2:29PM EST-3.08-4.43%
CLM24.NYMCrude Oil Jun 2469.3 2:29PM EST+0.06+0.09%
CLN24.NYMCrude Oil Jul 2463.5 6:39AM EST+4.17+7.03%
CLQ24.NYMCrude Oil Aug 2453.53 7:00PM EST-0.18-0.34%
CLX24.NYMCrude Oil Nov 2465.68 4:34PM EST-2.21-3.26%
CLU24.NYMCrude Oil Sep 2467.61 8:53AM EST-0.73-1.07%
CLV24.NYMCrude Oil Oct 2453.4 7:00PM EST-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2467.54 3:52PM EST-0.10-0.15%
CLF25.NYMCrude Oil Jan 2561.39 12:36PM EST-2.51-3.93%
CLG25.NYMCrude Oil Feb 2553.3 7:00PM EST-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 7:00PM EST-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2563.85 11:30AM EST-2.82-4.23%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2566.5 2:29PM EST+0.21+0.32%
CLN25.NYMCrude Oil Jul 2553.16 7:00PM EST-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 7:00PM EST-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2565.24 6:42PM EST0.000.00%
CLF26.NYMCrude Oil Jan 2654.01 9:53PM EST+1.14+2.16%
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2660.5 1:18PM EST-1.30-2.10%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2662.37 12:27PM EST-1.39-2.18%
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2761.81 12:50PM EST-1.14-1.81%
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2861.05 3:51PM EST-1.72-2.74%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2954 8:38AM EST-0.37-0.68%
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0.26+0.49%
CLZ30.NYMCrude Oil Dec 3057.8 9:51AM EST+1.11+1.96%
CLZ31.NYMCrude Oil Dec 3158.9 10:55AM EST-0.03-0.05%