Australia markets closed

Crude Oil May 24 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
85.08-0.58 (-0.68%)
As of 07:35AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLK24.NYMCrude Oil May 24 85.087:35AM EDT-0.58-0.68%
CLM24.NYMCrude Oil Jun 24 84.527:35AM EDT-0.56-0.66%
CLN24.NYMCrude Oil Jul 24 83.877:35AM EDT-0.53-0.63%
CLQ24.NYMCrude Oil Aug 24 83.197:35AM EDT-0.46-0.55%
CLU24.NYMCrude Oil Sep 24 82.287:30AM EDT-0.54-0.65%
CLV24.NYMCrude Oil Oct 24 81.527:33AM EDT-0.44-0.54%
CLX24.NYMCrude Oil Nov 24 80.767:25AM EDT-0.40-0.49%
CLZ24.NYMCrude Oil Dec 24 80.067:35AM EDT-0.30-0.37%
CLF25.NYMCrude Oil Jan 25 79.257:33AM EDT-0.34-0.43%
CLG25.NYMCrude Oil Feb 25 78.244:12AM EDT-0.63-0.80%
CLH25.NYMCrude Oil Mar 25 77.996:46AM EDT-0.22-0.28%
CLJ25.NYMCrude Oil Apr 25 77.5712:30AM EDT-0.02-0.03%
CLK25.NYMCrude Oil May 25 76.463:54AM EDT-0.57-0.74%
CLM25.NYMCrude Oil Jun 25 76.297:31AM EDT-0.23-0.30%
CLN25.NYMCrude Oil Jul 25 76.9710:37AM EDT+0.99+1.30%
CLQ25.NYMCrude Oil Aug 25 76.4210:38AM EDT+0.95+1.26%
CLU25.NYMCrude Oil Sep 25 75.8110:40AM EDT+0.81+1.08%
CLV25.NYMCrude Oil Oct 25 75.3910:41AM EDT+0.83+1.11%
CLX25.NYMCrude Oil Nov 25 74.256:29PM EDT+0.09+0.12%
CLZ25.NYMCrude Oil Dec 25 73.747:35AM EDT-0.05-0.07%
CLF26.NYMCrude Oil Jan 26 73.232:42PM EDT-0.14-0.19%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT-0.71-0.97%
CLH26.NYMCrude Oil Mar 26 737:49AM EDT+0.44+0.61%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 71.576:56AM EDT+0.02+0.03%
CLN26.NYMCrude Oil Jul 26 719:54AM EDT-0.20-0.28%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT-0.04-0.06%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT-0.25-0.36%
CLX26.NYMCrude Oil Nov 26 53.38:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 26 69.797:31AM EDT+0.04+0.06%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 68.4611:29AM EDT+0.31+0.45%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 67.111:34AM EDT+0.10+0.15%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLZ28.NYMCrude Oil Dec 28 65.3511:30AM EDT+0.12+0.18%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.23:19PM EDT-0.09-0.14%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.82:21PM EDT-0.02-0.03%
CLZ31.NYMCrude Oil Dec 31 53.459:49AM EDT-1.62-2.94%
CLZ32.NYMCrude Oil Dec 32 544:07PM EDT+0.81+1.52%
CLZ33.NYMCrude Oil Dec 33 6210:13AM EDT-2.98-4.59%