CL=F - Crude Oil Dec 19

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
CLZ19.NYMCrude Oil Dec 1957.93 4:59PM EST+1.16+2.04%
CLF20.NYMCrude Oil Jan 2058.02 4:59PM EST+1.14+2.00%
CLG20.NYMCrude Oil Feb 2057.85 4:59PM EST+1.08+1.90%
CLH20.NYMCrude Oil Mar 2057.50 4:59PM EST+1.02+1.81%
CLJ20.NYMCrude Oil Apr 2057.08 4:58PM EST+0.94+1.67%
CLK20.NYMCrude Oil May 2056.63 4:29PM EST+0.85+1.52%
CLM20.NYMCrude Oil Jun 2056.22 4:59PM EST+0.84+1.52%
CLN20.NYMCrude Oil Jul 2055.73 4:21PM EST+0.77+1.40%
CLQ20.NYMCrude Oil Aug 2055.25 4:25PM EST+0.71+1.30%
CLX20.NYMCrude Oil Nov 2054.18 3:07PM EST+0.60+1.12%
CLU20.NYMCrude Oil Sep 2054.82 4:16PM EST+0.66+1.22%
CLV20.NYMCrude Oil Oct 2054.46 3:44PM EST+0.62+1.15%
CLZ20.NYMCrude Oil Dec 2053.98 4:39PM EST+0.61+1.14%
CLF21.NYMCrude Oil Jan 2153.69 2:05PM EST+0.54+1.02%
CLG21.NYMCrude Oil Feb 2153.40 9:02AM EST+0.45+0.85%
CLH21.NYMCrude Oil Mar 2151.06 1:28PM EST-1.71-3.24%
CLJ21.NYMCrude Oil Apr 2152.87 2:48PM EST+0.26+0.49%
CLK21.NYMCrude Oil May 2151.98 9:53AM EST-0.50-0.95%
CLM21.NYMCrude Oil Jun 2152.84 4:07PM EST+0.48+0.92%
CLN21.NYMCrude Oil Jul 2157.90 3:29AM EST+4.45+8.33%
CLQ21.NYMCrude Oil Aug 2157.74 1:00PM EST+4.46+8.37%
CLX21.NYMCrude Oil Nov 2156.10 1:04PM EST+1.15+2.09%
CLU21.NYMCrude Oil Sep 2152.46 10:01AM EST+0.51+0.98%
CLV21.NYMCrude Oil Oct 2149.50 9:33AM EST-0.99-1.96%
CLZ21.NYMCrude Oil Dec 2152.22 4:57PM EST+0.49+0.95%
CLF22.NYMCrude Oil Jan 2252.50 3:17PM EST+1.59+3.12%
CLG22.NYMCrude Oil Feb 2256.35 7:00PM EST-0.14-0.25%
CLH22.NYMCrude Oil Mar 2256.20 7:00PM EST-0.14-0.25%
CLJ22.NYMCrude Oil Apr 2256.02 7:00PM EST-0.14-0.25%
CLK22.NYMCrude Oil May 2251.40 8:46AM EST+0.05+0.10%
CLM22.NYMCrude Oil Jun 2251.71 2:04PM EST+0.39+0.76%
CLN22.NYMCrude Oil Jul 2255.63 7:00PM EST-0.14-0.25%
CLQ22.NYMCrude Oil Aug 2255.51 7:00PM EST-0.14-0.25%
CLX22.NYMCrude Oil Nov 2255.19 7:00PM EST-0.14-0.25%
CLU22.NYMCrude Oil Sep 2249.21 9:08AM EST-1.08-2.15%
CLV22.NYMCrude Oil Oct 2255.28 7:00PM EST-0.14-0.25%
CLZ22.NYMCrude Oil Dec 2251.62 4:36PM EST+0.38+0.74%
CLF23.NYMCrude Oil Jan 2354.97 7:00PM EST-0.15-0.27%
CLG23.NYMCrude Oil Feb 2350.53 9:19AM EST+0.64+1.28%
CLH23.NYMCrude Oil Mar 2350.34 9:20AM EST+0.42+0.84%
CLJ23.NYMCrude Oil Apr 2349.77 8:16AM EST-0.20-0.40%
CLK23.NYMCrude Oil May 2350.01 2:05PM EST-0.02-0.04%
CLM23.NYMCrude Oil Jun 2349.95 8:04AM EST-0.15-0.30%
CLN23.NYMCrude Oil Jul 2350.06 8:04AM EST-0.08-0.16%
CLQ23.NYMCrude Oil Aug 2354.22 7:00PM EST-0.17-0.31%
CLX23.NYMCrude Oil Nov 2354.05 7:00PM EST-0.18-0.33%
CLU23.NYMCrude Oil Sep 2354.19 7:00PM EST-0.17-0.31%
CLV23.NYMCrude Oil Oct 2354.12 7:00PM EST-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2351.33 12:34PM EST-0.02-0.04%
CLF24.NYMCrude Oil Jan 2453.98 7:00PM EST-0.18-0.33%
CLG24.NYMCrude Oil Feb 2453.90 7:00PM EST-0.18-0.33%
CLH24.NYMCrude Oil Mar 2453.85 7:00PM EST-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 7:00PM EST-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 7:00PM EST-0.18-0.33%
CLM24.NYMCrude Oil Jun 2451.45 8:22AM EST+0.05+0.10%
CLN24.NYMCrude Oil Jul 2453.59 7:00PM EST-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 7:00PM EST-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 7:00PM EST-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 7:00PM EST-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 7:00PM EST-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2451.28 3:12PM EST-0.39-0.75%
CLF25.NYMCrude Oil Jan 2553.31 7:00PM EST-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 7:00PM EST-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 7:00PM EST-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 7:00PM EST-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2553.17 7:00PM EST-0.18-0.34%
CLN25.NYMCrude Oil Jul 2553.16 7:00PM EST-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 7:00PM EST-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2552.13 12:57PM EST+0.37+0.71%
CLF26.NYMCrude Oil Jan 2653.18 7:00PM EST-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 7:00PM EST-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 7:00PM EST-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2655.75 11:35AM EST+1.86+3.45%
CLF27.NYMCrude Oil Jan 2753.36 7:00PM EST-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+1.33+2.47%
CLX27.NYMCrude Oil Nov 2755.50 5:30AM EST+1.50+2.78%
CLV27.NYMCrude Oil Oct 2755.30 3:31AM EST+1.35+2.50%
CLZ27.NYMCrude Oil Dec 2754.40 7:41AM EST+1.35+2.54%
CLF28.NYMCrude Oil Jan 2852.40 4:23AM EST+0.48+0.92%
CLG28.NYMCrude Oil Feb 2855.60 8:06AM EST+1.70+3.15%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+0.14+0.26%