CL=F - Crude Oil Jul 20

NY Mercantile - NY Mercantile Delayed price. Currency in USD

Futures chain

Contract nameSettlement datePriceChange% change
CLN20.NYMCrude Oil Jul 2035.32 4:59PM EDT+1.61+4.78%
CLQ20.NYMCrude Oil Aug 2035.66 4:59PM EDT+1.60+4.70%
CLX20.NYMCrude Oil Nov 2036.55 4:59PM EDT+1.40+3.98%
CLU20.NYMCrude Oil Sep 2036.02 4:59PM EDT+1.53+4.44%
CLV20.NYMCrude Oil Oct 2036.31 4:59PM EDT+1.50+4.31%
CLZ20.NYMCrude Oil Dec 2036.75 4:59PM EDT+1.26+3.55%
CLF21.NYMCrude Oil Jan 2137.03 4:59PM EDT+1.23+3.44%
CLG21.NYMCrude Oil Feb 2137.31 4:56PM EDT+1.21+3.35%
CLH21.NYMCrude Oil Mar 2137.58 4:54PM EDT+1.18+3.24%
CLJ21.NYMCrude Oil Apr 2137.90 4:50PM EDT+1.21+3.30%
CLK21.NYMCrude Oil May 2138.09 4:55PM EDT+1.12+3.03%
CLM21.NYMCrude Oil Jun 2138.37 4:57PM EDT+1.13+3.03%
CLN21.NYMCrude Oil Jul 2137.56 2:20PM EDT+0.06+0.16%
CLQ21.NYMCrude Oil Aug 2137.79 2:20PM EDT+0.04+0.11%
CLX21.NYMCrude Oil Nov 2138.69 2:20PM EDT+0.25+0.65%
CLU21.NYMCrude Oil Sep 2138.71 2:27PM EDT+0.73+1.92%
CLV21.NYMCrude Oil Oct 2138.50 2:20PM EDT+0.29+0.76%
CLZ21.NYMCrude Oil Dec 2139.64 4:57PM EDT+0.96+2.48%
CLF22.NYMCrude Oil Jan 2239.08 2:20PM EDT+0.20+0.51%
CLG22.NYMCrude Oil Feb 2239.28 2:21PM EDT+0.19+0.49%
CLH22.NYMCrude Oil Mar 2239.28 2:08PM EDT-0.02-0.05%
CLJ22.NYMCrude Oil Apr 2234.74 3:04AM EDT-4.78-12.10%
CLK22.NYMCrude Oil May 2237.99 12:55PM EDT-0.89-2.29%
CLM22.NYMCrude Oil Jun 2240.66 4:37PM EDT+0.68+1.70%
CLN22.NYMCrude Oil Jul 2239.00 12:27AM EDT-1.18-2.94%
CLQ22.NYMCrude Oil Aug 2240.25 9:38AM EDT-0.13-0.32%
CLX22.NYMCrude Oil Nov 2239.05 2:25PM EDT-0.91-2.28%
CLU22.NYMCrude Oil Sep 2238.71 2:25PM EDT-0.84-2.12%
CLV22.NYMCrude Oil Oct 2238.88 2:25PM EDT-0.86-2.16%
CLZ22.NYMCrude Oil Dec 2241.87 4:49PM EDT+0.55+1.33%
CLF23.NYMCrude Oil Jan 2339.88 10:44PM EDT-1.63-3.93%
CLG23.NYMCrude Oil Feb 2340.05 10:45PM EDT-1.65-3.96%
CLH23.NYMCrude Oil Mar 2340.23 10:44PM EDT-1.66-3.96%
CLJ23.NYMCrude Oil Apr 2340.40 10:44PM EDT-1.69-4.02%
CLK23.NYMCrude Oil May 2340.55 10:52PM EDT-1.74-4.11%
CLM23.NYMCrude Oil Jun 2341.57 4:35PM EDT-0.93-2.19%
CLN23.NYMCrude Oil Jul 2348.90 7:08PM EDT-0.65-1.31%
CLQ23.NYMCrude Oil Aug 2354.22 8:00PM EDT-0.17-0.31%
CLX23.NYMCrude Oil Nov 2341.95 1:12PM EDT-1.52-3.50%
CLU23.NYMCrude Oil Sep 2339.40 10:16AM EDT-3.67-8.52%
CLV23.NYMCrude Oil Oct 2354.12 8:00PM EDT-0.17-0.31%
CLZ23.NYMCrude Oil Dec 2342.80 11:20AM EDT-0.88-2.01%
CLF24.NYMCrude Oil Jan 2453.98 8:00PM EDT-0.18-0.33%
CLG24.NYMCrude Oil Feb 2450.02 7:53PM EDT+8.88+21.58%
CLH24.NYMCrude Oil Mar 2453.85 8:00PM EDT-0.18-0.33%
CLJ24.NYMCrude Oil Apr 2453.74 8:00PM EDT-0.18-0.33%
CLK24.NYMCrude Oil May 2453.70 8:00PM EDT-0.18-0.33%
CLM24.NYMCrude Oil Jun 2440.54 8:29AM EDT-4.23-9.45%
CLN24.NYMCrude Oil Jul 2453.59 8:00PM EDT-0.18-0.33%
CLQ24.NYMCrude Oil Aug 2453.53 8:00PM EDT-0.18-0.34%
CLX24.NYMCrude Oil Nov 2453.36 8:00PM EDT-0.18-0.34%
CLU24.NYMCrude Oil Sep 2453.48 8:00PM EDT-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.40 8:00PM EDT-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2445.37 9:00AM EDT-0.53-1.15%
CLF25.NYMCrude Oil Jan 2553.31 8:00PM EDT-0.18-0.34%
CLG25.NYMCrude Oil Feb 2553.30 8:00PM EDT-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 8:00PM EDT-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 8:00PM EDT-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 8:00PM EDT-0.18-0.34%
CLM25.NYMCrude Oil Jun 2542.50 5:47AM EDT-0.15-0.35%
CLN25.NYMCrude Oil Jul 2553.16 8:00PM EDT-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 8:00PM EDT-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 8:00PM EDT-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 8:00PM EDT-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.10 8:00PM EDT-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2547.37 10:32AM EDT-0.70-1.46%
CLF26.NYMCrude Oil Jan 2653.18 8:00PM EDT-0.18-0.34%
CLG26.NYMCrude Oil Feb 2653.19 8:00PM EDT-0.18-0.34%
CLH26.NYMCrude Oil Mar 2653.18 8:00PM EDT-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 8:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 8:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 2653.14 8:00PM EDT-0.18-0.34%
CLN26.NYMCrude Oil Jul 2653.17 8:00PM EDT-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 8:00PM EDT-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.30 8:00PM EDT-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 8:00PM EDT-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 8:00PM EDT-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2645.00 1:58AM EDT-3.49-7.20%
CLF27.NYMCrude Oil Jan 2753.36 8:00PM EDT-0.18-0.34%
CLG27.NYMCrude Oil Feb 2753.39 8:00PM EDT-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 4:26AM EDT+1.33+2.47%
CLX27.NYMCrude Oil Nov 2755.50 6:30AM EDT+1.50+2.78%
CLV27.NYMCrude Oil Oct 2755.30 4:31AM EDT+1.35+2.50%
CLZ27.NYMCrude Oil Dec 2747.20 5:35AM EDT-3.39-6.70%
CLF28.NYMCrude Oil Jan 2852.40 5:23AM EDT+0.48+0.92%
CLG28.NYMCrude Oil Feb 2855.60 9:06AM EDT+1.70+3.15%
CLZ28.NYMCrude Oil Dec 2849.50 5:35AM EDT-3.09-5.88%
CLM29.NYMCrude Oil Jun 2954.55 12:46PM EDT+0.14+0.26%
CLZ29.NYMCrude Oil Dec 2945.00 2:10PM EDT-8.04-15.16%
CLJ30.NYMCrude Oil Apr 3052.80 1:14PM EDT+0.74+1.42%