Australia markets close in 59 minutes

Crude Oil Jan 22 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
70.75+0.80 (+1.14%)
As of 11:03PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLF22.NYMCrude Oil Jan 2270.75 11:03PM EST+0.80+1.14%
CLG22.NYMCrude Oil Feb 2270.36 11:03PM EST+0.74+1.06%
CLH22.NYMCrude Oil Mar 2269.93 11:03PM EST+0.65+0.94%
CLJ22.NYMCrude Oil Apr 2269.48 11:00PM EST+0.56+0.81%
CLK22.NYMCrude Oil May 2269.11 11:00PM EST+0.55+0.80%
CLM22.NYMCrude Oil Jun 2268.78 10:45PM EST+0.59+0.87%
CLN22.NYMCrude Oil Jul 2268.66 9:26PM EST+0.85+1.25%
CLQ22.NYMCrude Oil Aug 2268.45 7:47PM EST+1.02+1.51%
CLX22.NYMCrude Oil Nov 2267.1 7:07PM EST+0.84+1.27%
CLU22.NYMCrude Oil Sep 2267.75 9:42PM EST+0.71+1.06%
CLV22.NYMCrude Oil Oct 2267.66 8:00PM EST+1.01+1.52%
CLZ22.NYMCrude Oil Dec 2266.47 10:55PM EST+0.59+0.90%
CLF23.NYMCrude Oil Jan 2366.83 7:59PM EST+1.33+2.03%
CLG23.NYMCrude Oil Feb 2365 10:37AM EST-0.14-0.21%
CLH23.NYMCrude Oil Mar 2364.5 2:30PM EST-0.30-0.46%
CLJ23.NYMCrude Oil Apr 2369.99 4:18PM EST+5.50+8.53%
CLK23.NYMCrude Oil May 2369.23 3:21PM EST+5.01+7.80%
CLM23.NYMCrude Oil Jun 2364.53 10:45PM EST+0.56+0.88%
CLN23.NYMCrude Oil Jul 2364.5 10:03AM EST+0.82+1.29%
CLQ23.NYMCrude Oil Aug 2363.42 6:45PM EST+0.01+0.02%
CLX23.NYMCrude Oil Nov 2366.35 1:33AM EST+3.57+5.69%
CLU23.NYMCrude Oil Sep 2368.27 2:27PM EST+5.10+8.07%
CLV23.NYMCrude Oil Oct 2366.85 1:08PM EST-0.19-0.28%
CLZ23.NYMCrude Oil Dec 2363.1 10:36PM EST+0.48+0.77%
CLF24.NYMCrude Oil Jan 2462.5 2:27PM EST+0.11+0.18%
CLG24.NYMCrude Oil Feb 2461.86 2:43PM EST-0.31-0.50%
CLH24.NYMCrude Oil Mar 2445.58 3:40PM EST-1.15-2.46%
CLJ24.NYMCrude Oil Apr 2453.74 7:00PM EST-0.18-0.33%
CLK24.NYMCrude Oil May 2445.5 3:05PM EST-1.10-2.36%
CLM24.NYMCrude Oil Jun 2462.3 8:01PM EST+0.77+1.25%
CLN24.NYMCrude Oil Jul 2463.5 6:39AM EST+2.14+3.49%
CLQ24.NYMCrude Oil Aug 2453.53 7:00PM EST-0.18-0.34%
CLX24.NYMCrude Oil Nov 2445.36 2:45PM EST-1.25-2.68%
CLU24.NYMCrude Oil Sep 2453.48 7:00PM EST-0.18-0.34%
CLV24.NYMCrude Oil Oct 2453.4 7:00PM EST-0.18-0.34%
CLZ24.NYMCrude Oil Dec 2461.48 8:00PM EST+0.67+1.10%
CLF25.NYMCrude Oil Jan 2561.39 12:36PM EST-2.51-3.93%
CLG25.NYMCrude Oil Feb 2553.3 7:00PM EST-0.18-0.34%
CLH25.NYMCrude Oil Mar 2553.28 7:00PM EST-0.18-0.34%
CLJ25.NYMCrude Oil Apr 2553.23 7:00PM EST-0.18-0.34%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2562.3 11:52AM EST+2.12+3.52%
CLN25.NYMCrude Oil Jul 2553.16 7:00PM EST-0.18-0.34%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2553.13 7:00PM EST-0.18-0.34%
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2559.5 2:30PM EST-0.35-0.58%
CLF26.NYMCrude Oil Jan 2654.01 9:53PM EST+1.14+2.16%
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2660.5 1:18PM EST+1.07+1.80%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2659.9 10:50PM EST+0.64+1.08%
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6.24+12.73%
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2759.4 8:54AM EST+0.64+1.09%
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2858.83 7:11AM EST+0.24+0.41%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2954 8:38AM EST-0.37-0.68%
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0.26+0.49%
CLZ30.NYMCrude Oil Dec 3057.8 9:51AM EST-0.91-1.55%
CLZ31.NYMCrude Oil Dec 3161 12:13PM EST+1.99+3.37%