Australia markets open in 3 hours 26 minutes

Crude Oil Mar 23 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
76.98+2.87 (+3.87%)
As of 02:24PM EST. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLH23.NYMCrude Oil Mar 2376.98 2:24PM EST+2.87+3.87%
CLJ23.NYMCrude Oil Apr 2377.25 2:24PM EST+2.78+3.73%
CLK23.NYMCrude Oil May 2377.45 2:24PM EST+2.71+3.63%
CLM23.NYMCrude Oil Jun 2377.47 2:24PM EST+2.64+3.53%
CLN23.NYMCrude Oil Jul 2377.27 2:23PM EST+2.55+3.41%
CLQ23.NYMCrude Oil Aug 2376.89 2:22PM EST+2.43+3.26%
CLX23.NYMCrude Oil Nov 2375.54 2:23PM EST+2.21+3.01%
CLU23.NYMCrude Oil Sep 2376.45 2:22PM EST+2.34+3.16%
CLV23.NYMCrude Oil Oct 2376.04 2:23PM EST+2.32+3.15%
CLZ23.NYMCrude Oil Dec 2375.09 2:24PM EST+2.15+2.95%
CLF24.NYMCrude Oil Jan 2474.64 2:23PM EST+2.09+2.88%
CLG24.NYMCrude Oil Feb 2474.2 2:23PM EST+2.01+2.78%
CLH24.NYMCrude Oil Mar 2473.79 2:03PM EST+1.94+2.70%
CLJ24.NYMCrude Oil Apr 2473.57 12:22PM EST+2.06+2.88%
CLK24.NYMCrude Oil May 2473 3:02AM EST+1.80+2.53%
CLM24.NYMCrude Oil Jun 2472.56 2:22PM EST+1.67+2.36%
CLN24.NYMCrude Oil Jul 2472.19 9:55AM EST+1.64+2.32%
CLQ24.NYMCrude Oil Aug 2474.51 12:44PM EST+4.29+6.11%
CLX24.NYMCrude Oil Nov 2471 4:03PM EST+1.65+2.38%
CLU24.NYMCrude Oil Sep 2471 4:11AM EST+1.11+1.59%
CLV24.NYMCrude Oil Oct 2473.4 12:43PM EST+3.80+5.46%
CLZ24.NYMCrude Oil Dec 2470.44 2:24PM EST+1.37+1.98%
CLF25.NYMCrude Oil Jan 2570.02 2:24PM EST+1.29+1.88%
CLG25.NYMCrude Oil Feb 2570 2:27PM EST+1.10+1.60%
CLH25.NYMCrude Oil Mar 2567.5 1:51PM EST-0.60-0.88%
CLJ25.NYMCrude Oil Apr 2569.35 8:18AM EST-0.18-0.26%
CLK25.NYMCrude Oil May 2553.22 7:00PM EST-0.18-0.34%
CLM25.NYMCrude Oil Jun 2568.7 12:59PM EST+1.40+2.08%
CLN25.NYMCrude Oil Jul 2567.44 1:24PM EST-1.87-2.70%
CLQ25.NYMCrude Oil Aug 2553.14 7:00PM EST-0.18-0.34%
CLX25.NYMCrude Oil Nov 2553.09 7:00PM EST-0.18-0.34%
CLU25.NYMCrude Oil Sep 2572.63 1:31PM EST+0.35+0.48%
CLV25.NYMCrude Oil Oct 2553.1 7:00PM EST-0.18-0.34%
CLZ25.NYMCrude Oil Dec 2566.57 2:13PM EST+0.79+1.20%
CLF26.NYMCrude Oil Jan 2667.5 9:23AM EST+0.78+1.17%
CLG26.NYMCrude Oil Feb 2650.5 12:37PM EST-0.10-0.20%
CLH26.NYMCrude Oil Mar 2653.18 7:00PM EST-0.18-0.34%
CLJ26.NYMCrude Oil Apr 2653.17 7:00PM EST-0.18-0.34%
CLK26.NYMCrude Oil May 2653.18 7:00PM EST-0.18-0.34%
CLM26.NYMCrude Oil Jun 2666 10:53AM EST+0.06+0.09%
CLN26.NYMCrude Oil Jul 2653.17 7:00PM EST-0.18-0.34%
CLQ26.NYMCrude Oil Aug 2653.21 7:00PM EST-0.18-0.34%
CLX26.NYMCrude Oil Nov 2653.3 7:00PM EST-0.18-0.34%
CLU26.NYMCrude Oil Sep 2653.24 7:00PM EST-0.18-0.34%
CLV26.NYMCrude Oil Oct 2653.26 7:00PM EST-0.18-0.34%
CLZ26.NYMCrude Oil Dec 2663.61 10:02AM EST+0.69+1.10%
CLF27.NYMCrude Oil Jan 2754 8:12AM EST+1.02+1.93%
CLG27.NYMCrude Oil Feb 2753.39 7:00PM EST-0.18-0.34%
CLK27.NYMCrude Oil May 2755.25 3:26AM EST+6.24+12.73%
CLM27.NYMCrude Oil Jun 2762.5 12:50PM EST+1.71+2.81%
CLX27.NYMCrude Oil Nov 2755.5 5:30AM EST+5.79+11.65%
CLV27.NYMCrude Oil Oct 2755.3 3:31AM EST+5.72+11.54%
CLZ27.NYMCrude Oil Dec 2759.71 2:04PM EST-0.61-1.01%
CLF28.NYMCrude Oil Jan 2854 8:56AM EST+0.08+0.15%
CLG28.NYMCrude Oil Feb 2854 8:56AM EST+0.08+0.15%
CLZ28.NYMCrude Oil Dec 2857.35 3:29PM EST-0.48-0.83%
CLM29.NYMCrude Oil Jun 2954.55 11:46AM EST+3.07+5.96%
CLZ29.NYMCrude Oil Dec 2956.35 12:36PM EST+0.82+1.48%
CLJ30.NYMCrude Oil Apr 3052.8 12:14PM EST+0.26+0.49%
CLM30.NYMCrude Oil Jun 3060 10:28AM EST+5.36+9.81%
CLZ30.NYMCrude Oil Dec 3058.81 1:50PM EST+4.36+8.01%
CLZ31.NYMCrude Oil Dec 3153.01 1:04PM EST+1.20+2.32%
CLZ33.NYMCrude Oil Dec 3350 2:35PM EST+0.37+0.75%