Australia markets open in 3 hours 12 minutes

Crude Oil Sep 24 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
77.45+0.49 (+0.64%)
As of 04:38PM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLQ24.NYMCrude Oil Aug 24 79.952:29PM EDT+0.17+0.21%
CLU24.NYMCrude Oil Sep 24 77.454:38PM EDT+0.49+0.64%
CLV24.NYMCrude Oil Oct 24 76.374:37PM EDT+0.45+0.59%
CLX24.NYMCrude Oil Nov 24 75.554:37PM EDT+0.45+0.60%
CLZ24.NYMCrude Oil Dec 24 74.874:37PM EDT+0.46+0.62%
CLF25.NYMCrude Oil Jan 25 74.334:35PM EDT+0.48+0.65%
CLG25.NYMCrude Oil Feb 25 73.854:35PM EDT+0.46+0.63%
CLH25.NYMCrude Oil Mar 25 73.424:30PM EDT+0.44+0.60%
CLJ25.NYMCrude Oil Apr 25 73.094:13PM EDT+0.49+0.67%
CLK25.NYMCrude Oil May 25 72.714:28PM EDT+0.47+0.65%
CLM25.NYMCrude Oil Jun 25 72.344:35PM EDT+0.45+0.63%
CLN25.NYMCrude Oil Jul 25 72.131:58PM EDT+0.60+0.84%
CLQ25.NYMCrude Oil Aug 25 71.981:40PM EDT+0.79+1.11%
CLU25.NYMCrude Oil Sep 25 71.383:14PM EDT+0.50+0.71%
CLV25.NYMCrude Oil Oct 25 70.929:47AM EDT+0.35+0.50%
CLX25.NYMCrude Oil Nov 25 72.2210:48AM EDT+1.93+2.75%
CLZ25.NYMCrude Oil Dec 25 70.444:35PM EDT+0.42+0.60%
CLF26.NYMCrude Oil Jan 26 70.4411:29AM EDT+0.73+1.05%
CLG26.NYMCrude Oil Feb 26 72.8810:12AM EDT+3.46+4.98%
CLH26.NYMCrude Oil Mar 26 72.2411:10AM EDT+3.09+4.47%
CLJ26.NYMCrude Oil Apr 26 72.8710:19AM EDT+3.97+5.76%
CLK26.NYMCrude Oil May 26 69.827:54AM EDT+1.15+1.67%
CLM26.NYMCrude Oil Jun 26 68.863:22PM EDT+0.41+0.60%
CLN26.NYMCrude Oil Jul 26 69.37:54AM EDT+1.10+1.61%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 7010:51AM EDT+2.22+3.28%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 67.7511:01AM EDT+0.31+0.46%
CLZ26.NYMCrude Oil Dec 26 67.614:31PM EDT+0.34+0.51%
CLF27.NYMCrude Oil Jan 27 69.1410:56PM EDT+2.09+3.12%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.83-4.08%
CLM27.NYMCrude Oil Jun 27 66.711:48AM EDT+0.41+0.62%
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-4.38-6.31%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 65.952:28PM EDT+0.39+0.59%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0.57+0.89%
CLZ28.NYMCrude Oil Dec 28 64.7611:45AM EDT+0.30+0.47%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.526:54AM EDT+0.82+1.29%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.41-0.68%
CLZ30.NYMCrude Oil Dec 30 6412:44PM EDT+0.98+1.56%
CLZ31.NYMCrude Oil Dec 31 64.1712:15PM EDT+1.55+2.48%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%