Futures chain
Contract name | Settlement date | Price | Change | % change |
---|
CLN24.NYM | Crude Oil Jul 24 | 72.934:05AM EDT | -1.29 | -1.74% |
CLQ24.NYM | Crude Oil Aug 24 | 72.864:05AM EDT | -1.23 | -1.66% |
CLU24.NYM | Crude Oil Sep 24 | 72.74:05AM EDT | -1.14 | -1.54% |
CLV24.NYM | Crude Oil Oct 24 | 72.414:05AM EDT | -1.09 | -1.48% |
CLX24.NYM | Crude Oil Nov 24 | 72.14:05AM EDT | -1.05 | -1.44% |
CLZ24.NYM | Crude Oil Dec 24 | 71.824:04AM EDT | -0.99 | -1.36% |
CLF25.NYM | Crude Oil Jan 25 | 71.564:03AM EDT | -0.94 | -1.30% |
CLG25.NYM | Crude Oil Feb 25 | 71.324:02AM EDT | -0.88 | -1.22% |
CLH25.NYM | Crude Oil Mar 25 | 71.074:04AM EDT | -0.85 | -1.18% |
CLJ25.NYM | Crude Oil Apr 25 | 71.133:08AM EDT | -0.52 | -0.73% |
CLK25.NYM | Crude Oil May 25 | 70.644:02AM EDT | -0.75 | -1.05% |
CLM25.NYM | Crude Oil Jun 25 | 70.414:03AM EDT | -0.74 | -1.04% |
CLN25.NYM | Crude Oil Jul 25 | 71.382:29PM EDT | +0.50 | +0.71% |
CLQ25.NYM | Crude Oil Aug 25 | 70.6911:13AM EDT | +0.09 | +0.13% |
CLU25.NYM | Crude Oil Sep 25 | 70.362:29PM EDT | 0.00 | 0.00% |
CLV25.NYM | Crude Oil Oct 25 | 70.3812:12PM EDT | +0.25 | +0.36% |
CLX25.NYM | Crude Oil Nov 25 | 69.93:38PM EDT | -0.01 | -0.01% |
CLZ25.NYM | Crude Oil Dec 25 | 69.154:04AM EDT | -0.56 | -0.80% |
CLF26.NYM | Crude Oil Jan 26 | 70.823:44AM EDT | -0.20 | -0.28% |
CLG26.NYM | Crude Oil Feb 26 | 72.2412:35PM EDT | +1.82 | +2.58% |
CLH26.NYM | Crude Oil Mar 26 | 70.147:12AM EDT | +1.16 | +1.68% |
CLJ26.NYM | Crude Oil Apr 26 | 53.178:00PM EDT | -0.18 | -0.34% |
CLK26.NYM | Crude Oil May 26 | 53.188:00PM EDT | -0.18 | -0.34% |
CLM26.NYM | Crude Oil Jun 26 | 68.173:08AM EDT | -0.25 | -0.37% |
CLN26.NYM | Crude Oil Jul 26 | 69.452:09PM EDT | +1.25 | +1.83% |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56% |
CLU26.NYM | Crude Oil Sep 26 | 70.59:47AM EDT | +1.69 | +2.46% |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1.64 | +2.40% |
CLX26.NYM | Crude Oil Nov 26 | 69.651:46PM EDT | +0.92 | +1.34% |
CLZ26.NYM | Crude Oil Dec 26 | 66.993:55AM EDT | -0.34 | -0.50% |
CLF27.NYM | Crude Oil Jan 27 | 549:12AM EDT | -13.46 | -19.95% |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34% |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14% |
CLK27.NYM | Crude Oil May 27 | 55.254:26AM EDT | -11.18 | -16.83% |
CLM27.NYM | Crude Oil Jun 27 | 66.494:19PM EDT | +0.13 | +0.20% |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13% |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59% |
CLZ27.NYM | Crude Oil Dec 27 | 65.8510:05AM EDT | +0.29 | +0.44% |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23% |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91% |
CLM28.NYM | Crude Oil Jun 28 | 64.7612:23PM EDT | -0.07 | -0.11% |
CLZ28.NYM | Crude Oil Dec 28 | 64.912:02PM EDT | +0.63 | +0.98% |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07% |
CLZ29.NYM | Crude Oil Dec 29 | 64.68:45AM EDT | +1.25 | +1.97% |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84% |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40% |
CLZ30.NYM | Crude Oil Dec 30 | 63.3510:05AM EDT | +0.57 | +0.91% |
CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | -0.25 | -0.40% |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.76 | +1.22% |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.81 | +1.30% |