Australia markets closed

Crude Oil Jul 24 (CL=F)

NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
72.93-1.29 (-1.74%)
As of 04:05AM EDT. Market open.

Futures chain

Contract nameSettlement datePriceChange% change
CLN24.NYMCrude Oil Jul 24 72.934:05AM EDT-1.29-1.74%
CLQ24.NYMCrude Oil Aug 24 72.864:05AM EDT-1.23-1.66%
CLU24.NYMCrude Oil Sep 24 72.74:05AM EDT-1.14-1.54%
CLV24.NYMCrude Oil Oct 24 72.414:05AM EDT-1.09-1.48%
CLX24.NYMCrude Oil Nov 24 72.14:05AM EDT-1.05-1.44%
CLZ24.NYMCrude Oil Dec 24 71.824:04AM EDT-0.99-1.36%
CLF25.NYMCrude Oil Jan 25 71.564:03AM EDT-0.94-1.30%
CLG25.NYMCrude Oil Feb 25 71.324:02AM EDT-0.88-1.22%
CLH25.NYMCrude Oil Mar 25 71.074:04AM EDT-0.85-1.18%
CLJ25.NYMCrude Oil Apr 25 71.133:08AM EDT-0.52-0.73%
CLK25.NYMCrude Oil May 25 70.644:02AM EDT-0.75-1.05%
CLM25.NYMCrude Oil Jun 25 70.414:03AM EDT-0.74-1.04%
CLN25.NYMCrude Oil Jul 25 71.382:29PM EDT+0.50+0.71%
CLQ25.NYMCrude Oil Aug 25 70.6911:13AM EDT+0.09+0.13%
CLU25.NYMCrude Oil Sep 25 70.362:29PM EDT0.000.00%
CLV25.NYMCrude Oil Oct 25 70.3812:12PM EDT+0.25+0.36%
CLX25.NYMCrude Oil Nov 25 69.93:38PM EDT-0.01-0.01%
CLZ25.NYMCrude Oil Dec 25 69.154:04AM EDT-0.56-0.80%
CLF26.NYMCrude Oil Jan 26 70.823:44AM EDT-0.20-0.28%
CLG26.NYMCrude Oil Feb 26 72.2412:35PM EDT+1.82+2.58%
CLH26.NYMCrude Oil Mar 26 70.147:12AM EDT+1.16+1.68%
CLJ26.NYMCrude Oil Apr 26 53.178:00PM EDT-0.18-0.34%
CLK26.NYMCrude Oil May 26 53.188:00PM EDT-0.18-0.34%
CLM26.NYMCrude Oil Jun 26 68.173:08AM EDT-0.25-0.37%
CLN26.NYMCrude Oil Jul 26 69.452:09PM EDT+1.25+1.83%
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56%
CLU26.NYMCrude Oil Sep 26 70.59:47AM EDT+1.69+2.46%
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40%
CLX26.NYMCrude Oil Nov 26 69.651:46PM EDT+0.92+1.34%
CLZ26.NYMCrude Oil Dec 26 66.993:55AM EDT-0.34-0.50%
CLF27.NYMCrude Oil Jan 27 549:12AM EDT-13.46-19.95%
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34%
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14%
CLK27.NYMCrude Oil May 27 55.254:26AM EDT-11.18-16.83%
CLM27.NYMCrude Oil Jun 27 66.494:19PM EDT+0.13+0.20%
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13%
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59%
CLZ27.NYMCrude Oil Dec 27 65.8510:05AM EDT+0.29+0.44%
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23%
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91%
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT-0.07-0.11%
CLZ28.NYMCrude Oil Dec 28 64.912:02PM EDT+0.63+0.98%
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07%
CLZ29.NYMCrude Oil Dec 29 64.68:45AM EDT+1.25+1.97%
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84%
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40%
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT+0.57+0.91%
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.25-0.40%
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22%
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30%