Checkpoint Therapeutics, Inc. (CKPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CKPT240719C00002500 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.25 | 0.00 | - | 1 | 3,823 | 132.42% |
| CKPT241018C00002500 | 2024-05-17 2:10PM EDT | 2024-10-18 | 0.35 | 0.35 | 3.40 | 0.00 | - | 36 | 434 | 950.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CKPT240621P00002500 | 2024-05-02 3:52PM EDT | 2024-06-21 | 1.11 | 0.75 | 1.15 | 0.00 | - | 3 | 7 | 223.44% |
| CKPT240719P00002500 | 2024-05-10 1:38PM EDT | 2024-07-19 | 0.85 | 0.85 | 3.50 | -0.43 | -33.59% | 50 | 1,288 | 692.19% |
| CKPT241018P00002500 | 2024-05-03 9:48AM EDT | 2024-10-18 | 1.50 | 0.00 | 4.00 | 0.00 | - | 1 | 151 | 368.36% |
© 2024 Yahoo. All rights reserved.