Checkpoint Therapeutics, Inc. (CKPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CKPT240719C00002500 | 2024-06-28 12:10PM EDT | 2.50 | 0.07 | 0.05 | 0.10 | +0.02 | +40.00% | 230 | 4,186 | 92.19% |
| CKPT240719C00005000 | 2024-06-12 11:15AM EDT | 5.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 2,453 | 231.25% |
| CKPT240719C00007500 | 2024-06-12 1:28PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 6 | 80 | 523.44% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CKPT240719P00002500 | 2024-06-28 12:04PM EDT | 2.50 | 0.55 | 0.45 | 0.85 | -0.05 | -8.33% | 10 | 1,312 | 206.25% |
| CKPT240719P00005000 | 2024-04-16 9:48AM EDT | 5.00 | 3.40 | 2.70 | 3.90 | 0.00 | - | 208 | 1,487 | 473.44% |
| CKPT240719P00007500 | 2024-02-07 12:12PM EDT | 7.50 | 5.60 | 3.40 | 6.10 | 0.00 | - | 5 | 66 | 708.59% |
© 2024 Yahoo. All rights reserved.