Checkpoint Therapeutics, Inc. (CKPT)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CKPT240719C00005000 | 2024-06-12 11:15AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.10 | 0.00 | - | 20 | 2,453 | 223.44% |
| CKPT241018C00005000 | 2024-06-18 10:44AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.25 | 0.00 | - | 3 | 270 | 128.91% |
| CKPT250117C00005000 | 2024-06-17 10:27AM EDT | 2025-01-17 | 0.32 | 0.20 | 0.35 | 0.00 | - | 40 | 139 | 125.78% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CKPT240719P00005000 | 2024-04-16 9:48AM EDT | 2024-07-19 | 3.40 | 2.70 | 3.90 | 0.00 | - | 208 | 1,487 | 425.78% |
| CKPT241018P00005000 | 2024-03-20 10:53AM EDT | 2024-10-18 | 3.40 | 3.60 | 4.10 | 0.00 | - | 40 | 119 | 314.84% |
| CKPT250117P00005000 | 2024-06-17 10:27AM EDT | 2025-01-17 | 3.28 | 3.10 | 3.70 | 0.00 | - | - | 1 | 161.72% |
© 2024 Yahoo. All rights reserved.