Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 1 | 953 | 2024-05-17 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 10 | 2024-06-21 | - | - | - | - | - |
| 0.85 | -0.47 | -35.61% | 1 | 101 | 2024-07-19 | - | - | - | - | - |
| 3.30 | 0.00 | - | 11 | 167 | 2024-10-18 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 41 | 2024-12-20 | 24.80 | 0.00 | - | - | 0 |
| 4.50 | 0.00 | - | 10 | 10 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.