Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:32PM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.30 | 0.00 | - | 4 | 2 | 50.00 | 1.05 | 0.00 | - | - | 5 |
| 7.30 | 0.00 | - | 10 | 0 | 57.50 | 0.15 | 0.00 | - | 1 | 32 |
| 5.80 | 0.00 | - | 8 | 0 | 60.00 | 0.14 | 0.00 | - | 1 | 116 |
| 12.80 | +1.60 | +14.29% | 1 | 53 | 62.50 | 0.20 | 0.00 | - | 2 | 55 |
| 8.50 | 0.00 | - | 19 | 33 | 65.00 | 0.10 | +0.05 | +100.00% | 2 | 60 |
| 6.85 | 0.00 | - | 1 | 14 | 67.50 | 0.10 | 0.00 | - | 5 | 240 |
| 7.50 | +1.30 | +20.97% | 3 | 62 | 70.00 | 0.10 | 0.00 | - | 1 | 128 |
| 4.60 | +0.70 | +17.95% | 13 | 230 | 72.50 | 0.10 | -0.18 | -64.29% | 1 | 176 |
| 2.10 | +0.30 | +16.67% | 13 | 833 | 75.00 | 0.40 | -0.38 | -48.72% | 7 | 159 |
| 0.90 | +0.37 | +69.81% | 16 | 341 | 77.50 | 1.30 | -0.90 | -40.91% | 3 | 12 |
| 0.23 | -0.12 | -34.29% | 1 | 891 | 80.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 868 | 82.50 | - | - | - | - | - |
| 0.08 | -0.02 | -20.00% | 5 | 953 | 85.00 | - | - | - | - | - |
| 0.18 | -0.12 | -40.00% | 5 | 6 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.