Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 1 | 881 | 2024-05-17 | - | - | - | - | - |
| 1.15 | -0.10 | -8.00% | 7 | 26 | 2024-06-21 | 7.60 | 0.00 | - | 1 | 25 |
| 1.67 | +0.07 | +4.37% | 9 | 57 | 2024-07-19 | - | - | - | - | - |
| 4.73 | 0.00 | - | 1 | 20 | 2024-10-18 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 37 | 2024-12-20 | 11.64 | 0.00 | - | 25 | 25 |
| 5.00 | +0.04 | +0.81% | 10 | 3 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.