Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:77.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.04 | -26.67% | 12 | 286 | 2024-05-17 | 4.20 | 0.00 | - | 11 | 20 |
| 0.65 | 0.00 | - | 4 | 113 | 2024-06-21 | 3.00 | 0.00 | - | 1 | 3 |
| 2.15 | 0.00 | - | 4 | 290 | 2024-07-19 | 3.90 | 0.00 | - | 16 | 38 |
| 2.80 | -4.70 | -62.67% | 5 | 2 | 2024-10-18 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 57 | 2024-12-20 | 9.90 | 0.00 | - | 25 | 26 |
| 5.00 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.