Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | +1.35 | +300.00% | 126 | 825 | 2024-05-17 | 1.40 | -3.60 | -72.00% | 6 | 149 |
| 3.20 | +1.87 | +140.60% | 15 | 26 | 2024-06-21 | - | - | - | - | - |
| 2.25 | +0.25 | +12.50% | 1 | 113 | 2024-07-19 | 4.30 | -0.86 | -16.67% | 13 | 4 |
| 5.00 | -0.10 | -1.96% | 10 | 23 | 2024-10-18 | - | - | - | - | - |
| 5.00 | 0.00 | - | 11 | 67 | 2024-12-20 | 9.30 | 0.00 | - | 4 | 9 |
| 6.70 | 0.00 | - | 1 | 3 | 2025-01-17 | 9.00 | -1.00 | -10.00% | 10 | 60 |
© 2024 Yahoo. All rights reserved.