Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Strike:72.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.98 | 0.00 | - | 172 | 214 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 172 |
| 5.65 | 0.00 | - | 1 | 8 | 2024-06-21 | 1.82 | 0.00 | - | 37 | 105 |
| 1.95 | 0.00 | - | 10 | 85 | 2024-07-19 | 2.15 | -0.55 | -20.37% | 1 | 102 |
| 5.00 | 0.00 | - | 1 | 3 | 2024-10-18 | - | - | - | - | - |
| 6.12 | 0.00 | - | - | 4 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.