Civitas Resources, Inc. (CIVI)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.50 | +2.60 | +44.07% | 19 | 43 | 2024-05-17 | 0.10 | 0.00 | - | 4 | 61 |
| 7.27 | -0.23 | -3.07% | 2 | 2 | 2024-06-21 | 1.00 | 0.00 | - | 1 | 16 |
| 11.35 | +2.37 | +26.39% | 2 | 12 | 2024-07-19 | 1.60 | 0.00 | - | 2 | 42 |
| 13.00 | 0.00 | - | 20 | 91 | 2024-12-20 | 4.50 | 0.00 | - | 10 | 411 |
| - | - | - | - | - | 2025-01-17 | 4.40 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.