Civitas Resources, Inc. (CIVI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | 0.00 | - | 8 | 0 | 2024-05-17 | 0.14 | 0.00 | - | 1 | 116 |
| 17.05 | 0.00 | - | - | 2 | 2024-06-21 | 0.30 | 0.00 | - | 1 | 36 |
| 16.20 | +0.10 | +0.62% | 1 | 42 | 2024-07-19 | 1.20 | 0.00 | - | 5 | 86 |
| 16.00 | 0.00 | - | 1 | 11 | 2024-10-18 | 1.75 | 0.00 | - | 5 | 48 |
| 17.00 | 0.00 | - | 2 | 39 | 2024-12-20 | 3.10 | 0.00 | - | 1 | 112 |
| - | - | - | - | - | 2025-01-17 | 3.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.