Cintas Corp (CIT.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
At close: 07:32PM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 17 May 2024 | 634.60 | 636.80 | 630.60 | 630.60 | 630.60 | 10 |
| 16 May 2024 | 640.00 | 640.00 | 635.20 | 635.20 | 635.20 | 10 |
| 15 May 2024 | 633.60 | 639.00 | 633.20 | 635.80 | 635.80 | - |
| 14 May 2024 | 636.40 | 637.20 | 633.60 | 633.60 | 633.60 | - |
| 14 May 2024 | 1.35 Dividend | |||||
| 13 May 2024 | 649.40 | 649.40 | 640.60 | 642.80 | 641.45 | 14 |
| 10 May 2024 | 646.40 | 650.00 | 646.20 | 650.00 | 648.63 | 17 |
| 09 May 2024 | 640.00 | 644.40 | 640.00 | 643.60 | 642.25 | - |
| 08 May 2024 | 643.60 | 646.40 | 641.80 | 641.80 | 640.45 | - |
| 07 May 2024 | 639.20 | 644.80 | 634.20 | 644.80 | 643.45 | 3 |
| 06 May 2024 | 625.40 | 636.80 | 625.40 | 633.40 | 632.07 | 4 |
| 03 May 2024 | 619.40 | 623.40 | 616.40 | 623.20 | 621.89 | - |
| 02 May 2024 | 619.20 | 624.20 | 609.60 | 617.20 | 615.90 | - |
| 30 Apr 2024 | 620.80 | 622.40 | 619.00 | 619.00 | 617.70 | - |
| 29 Apr 2024 | 621.00 | 621.40 | 619.40 | 619.40 | 618.10 | - |
| 26 Apr 2024 | 618.20 | 623.80 | 616.80 | 623.80 | 622.49 | - |
| 25 Apr 2024 | 616.80 | 618.60 | 614.60 | 618.60 | 617.30 | - |
| 24 Apr 2024 | 621.60 | 623.80 | 619.60 | 619.60 | 618.30 | - |
| 23 Apr 2024 | 622.40 | 624.80 | 620.60 | 624.40 | 623.09 | 2 |
| 22 Apr 2024 | 622.00 | 627.20 | 620.80 | 626.80 | 625.48 | - |
| 19 Apr 2024 | 617.20 | 622.60 | 614.40 | 621.20 | 619.90 | - |
| 18 Apr 2024 | 625.20 | 626.00 | 622.80 | 622.80 | 621.49 | 20 |
| 17 Apr 2024 | 625.60 | 630.20 | 625.60 | 625.80 | 624.49 | - |
| 16 Apr 2024 | 623.00 | 627.00 | 623.00 | 627.00 | 625.68 | - |
| 15 Apr 2024 | 620.20 | 629.20 | 620.20 | 625.20 | 623.89 | - |
| 12 Apr 2024 | 625.20 | 629.80 | 625.20 | 629.80 | 628.48 | 1 |
| 11 Apr 2024 | 622.40 | 625.20 | 621.60 | 625.20 | 623.89 | - |
| 10 Apr 2024 | 622.60 | 623.80 | 622.60 | 623.60 | 622.29 | - |
| 09 Apr 2024 | 621.80 | 625.20 | 621.00 | 621.00 | 619.70 | 5 |
| 08 Apr 2024 | 619.80 | 623.80 | 619.00 | 623.80 | 622.49 | - |
| 05 Apr 2024 | 612.60 | 620.60 | 609.40 | 620.60 | 619.30 | - |
| 04 Apr 2024 | 624.80 | 626.40 | 621.40 | 621.40 | 620.09 | - |
| 03 Apr 2024 | 621.80 | 626.80 | 621.80 | 626.80 | 625.48 | - |
| 02 Apr 2024 | 631.80 | 632.60 | 627.60 | 627.60 | 626.28 | - |
| 28 Mar 2024 | 629.00 | 633.60 | 629.00 | 631.60 | 630.27 | - |
| 27 Mar 2024 | 584.20 | 640.60 | 584.20 | 627.80 | 626.48 | - |
| 26 Mar 2024 | 584.40 | 586.00 | 584.40 | 585.80 | 584.57 | - |
| 25 Mar 2024 | 591.60 | 591.60 | 587.80 | 588.60 | 587.36 | - |
| 22 Mar 2024 | 590.60 | 592.60 | 589.40 | 589.40 | 588.16 | - |
| 21 Mar 2024 | 580.40 | 592.20 | 580.40 | 592.20 | 590.96 | - |
| 20 Mar 2024 | 575.80 | 581.80 | 575.80 | 579.40 | 578.18 | - |
| 19 Mar 2024 | 574.00 | 576.80 | 574.00 | 576.80 | 575.59 | - |
| 18 Mar 2024 | 575.60 | 578.20 | 574.60 | 578.00 | 576.79 | - |
| 15 Mar 2024 | 577.00 | 578.00 | 574.40 | 574.40 | 573.19 | - |
| 14 Mar 2024 | 569.00 | 576.80 | 569.00 | 576.80 | 575.59 | - |
| 13 Mar 2024 | 571.60 | 573.00 | 567.60 | 567.60 | 566.41 | - |
| 12 Mar 2024 | 571.20 | 573.80 | 570.20 | 573.80 | 572.59 | - |
| 11 Mar 2024 | 569.40 | 570.00 | 565.00 | 570.00 | 568.80 | - |
| 08 Mar 2024 | 572.00 | 573.00 | 571.20 | 571.40 | 570.20 | 3 |
| 07 Mar 2024 | 571.40 | 576.40 | 571.40 | 575.40 | 574.19 | - |
| 06 Mar 2024 | 574.00 | 577.20 | 574.00 | 576.20 | 574.99 | - |
| 05 Mar 2024 | 576.40 | 577.20 | 573.00 | 573.00 | 571.80 | - |
| 04 Mar 2024 | 579.40 | 579.80 | 578.80 | 579.80 | 578.58 | - |
| 01 Mar 2024 | 581.00 | 581.00 | 579.40 | 579.80 | 578.58 | - |
| 29 Feb 2024 | 579.80 | 581.80 | 578.60 | 581.80 | 580.58 | - |
| 28 Feb 2024 | 577.80 | 581.60 | 577.80 | 581.60 | 580.38 | - |
| 27 Feb 2024 | 581.80 | 582.80 | 578.00 | 578.00 | 576.79 | - |
| 26 Feb 2024 | 582.20 | 585.00 | 582.20 | 583.20 | 581.98 | 1 |
| 23 Feb 2024 | 578.00 | 583.80 | 577.40 | 582.80 | 581.58 | - |
| 22 Feb 2024 | 570.20 | 579.60 | 570.20 | 578.40 | 577.19 | - |
| 21 Feb 2024 | 566.40 | 570.60 | 564.20 | 570.60 | 569.40 | - |
| 20 Feb 2024 | 567.40 | 569.80 | 564.60 | 565.00 | 563.81 | - |
| 19 Feb 2024 | 569.80 | 570.40 | 569.80 | 570.00 | 568.80 | - |
| 16 Feb 2024 | 575.40 | 575.60 | 574.60 | 574.60 | 573.39 | 10 |
| 15 Feb 2024 | 570.00 | 574.60 | 570.00 | 574.60 | 573.39 | 1 |
| 14 Feb 2024 | 563.00 | 567.60 | 563.00 | 567.60 | 566.41 | - |
| 14 Feb 2024 | 1.35 Dividend | |||||
| 13 Feb 2024 | 567.60 | 567.80 | 567.20 | 567.40 | 564.86 | - |
| 12 Feb 2024 | 571.40 | 572.80 | 568.20 | 568.20 | 565.66 | - |
| 09 Feb 2024 | 570.40 | 573.00 | 570.40 | 573.00 | 570.44 | - |
| 08 Feb 2024 | 576.20 | 576.60 | 573.20 | 573.20 | 570.64 | 13 |
| 07 Feb 2024 | 572.40 | 580.40 | 572.40 | 578.40 | 575.81 | - |
| 06 Feb 2024 | 570.80 | 574.80 | 570.80 | 573.40 | 570.83 | - |
| 05 Feb 2024 | 571.80 | 573.80 | 570.20 | 570.20 | 567.65 | - |
| 02 Feb 2024 | 566.20 | 570.80 | 566.00 | 570.80 | 568.25 | 2 |
| 01 Feb 2024 | 558.20 | 565.20 | 558.20 | 565.20 | 562.67 | - |
| 31 Jan 2024 | 560.80 | 564.00 | 558.00 | 561.00 | 558.49 | 3 |
| 30 Jan 2024 | 554.20 | 558.60 | 553.00 | 558.60 | 556.10 | - |
| 29 Jan 2024 | 548.80 | 553.40 | 548.80 | 553.40 | 550.92 | - |
| 26 Jan 2024 | 549.20 | 551.00 | 549.00 | 549.00 | 546.54 | - |
| 25 Jan 2024 | 548.80 | 551.40 | 548.80 | 550.20 | 547.74 | - |
| 24 Jan 2024 | 554.40 | 558.40 | 551.20 | 551.80 | 549.33 | - |
| 23 Jan 2024 | 549.40 | 555.40 | 549.40 | 555.40 | 552.91 | - |
| 22 Jan 2024 | 548.00 | 552.00 | 548.00 | 551.00 | 548.53 | - |
| 19 Jan 2024 | 542.40 | 549.00 | 542.40 | 549.00 | 546.54 | - |
| 18 Jan 2024 | 538.60 | 542.60 | 538.60 | 540.00 | 537.58 | - |
| 17 Jan 2024 | 538.20 | 541.00 | 538.20 | 539.20 | 536.79 | - |
| 16 Jan 2024 | 537.00 | 543.80 | 537.00 | 541.20 | 538.78 | - |
| 15 Jan 2024 | 539.80 | 541.20 | 536.20 | 538.80 | 536.39 | - |
| 12 Jan 2024 | 534.00 | 538.80 | 534.00 | 538.80 | 536.39 | 5 |
| 11 Jan 2024 | 533.80 | 535.80 | 533.80 | 534.80 | 532.41 | - |
| 10 Jan 2024 | 532.80 | 533.20 | 531.80 | 533.20 | 530.81 | - |
| 09 Jan 2024 | 531.20 | 532.00 | 531.20 | 532.00 | 529.62 | - |
| 08 Jan 2024 | 524.60 | 528.60 | 524.60 | 528.60 | 526.23 | - |
| 05 Jan 2024 | 531.00 | 531.40 | 526.20 | 526.20 | 523.85 | - |
| 04 Jan 2024 | 529.60 | 535.00 | 529.60 | 535.00 | 532.61 | - |
| 03 Jan 2024 | 539.00 | 539.20 | 535.20 | 535.20 | 532.81 | - |
| 02 Jan 2024 | 544.80 | 545.80 | 538.80 | 538.80 | 536.39 | 100 |
| 29 Dec 2023 | 541.40 | 542.20 | 540.80 | 541.60 | 539.18 | - |
| 28 Dec 2023 | 543.80 | 544.60 | 542.20 | 544.60 | 542.16 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.