CION Investment Corporation (CION)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CION240517C00010000 | 2024-04-29 10:52AM EDT | 10.00 | 1.30 | 2.00 | 3.90 | 0.00 | - | 1 | 0 | 325.00% |
| CION240517C00012500 | 2024-05-13 10:45AM EDT | 12.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 26 | 29 | 53.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CION240517P00010000 | 2024-04-30 10:56AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 30 | 118.75% |
| CION240517P00012500 | 2024-05-09 1:00PM EDT | 12.50 | 0.65 | 0.00 | 2.05 | 0.00 | - | 2 | 2 | 181.64% |
© 2024 Yahoo. All rights reserved.