Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIO240517C00005000 | 2024-05-01 12:38PM EDT | 5.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 98 | 62.50% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIO240517P00005000 | 2024-05-07 10:55AM EDT | 5.00 | 0.22 | 0.00 | 0.15 | 0.00 | - | 3 | 127 | 49.22% |