CI&T Inc. (CINT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINT240621C00002500 | 2024-05-24 2:34PM EDT | 2.50 | 2.10 | 2.25 | 2.55 | 0.00 | - | 1 | 3 | 243.75% |
| CINT240621C00005000 | 2024-06-12 3:01PM EDT | 5.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 3 | 144 | 64.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINT240621P00005000 | 2024-06-12 3:36PM EDT | 5.00 | 0.32 | 0.00 | 0.35 | 0.00 | - | 15 | 16 | 107.03% |
| CINT240621P00007500 | 2024-06-10 11:38AM EDT | 7.50 | 2.75 | 2.50 | 2.75 | 0.00 | - | 1 | 1 | 162.50% |
© 2024 Yahoo. All rights reserved.