Australia markets closed

CI&T Inc. (CINT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
4.8900+0.1300 (+2.73%)
At close: 04:00PM EDT
5.0300 +0.14 (+2.86%)
After hours: 05:46PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CINT240621C000025002024-05-24 2:34PM EDT2.502.102.252.550.00-13243.75%
CINT240621C000050002024-06-12 3:01PM EDT5.000.010.000.250.00-314464.06%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CINT240621P000050002024-06-12 3:36PM EDT5.000.320.000.350.00-1516107.03%
CINT240621P000075002024-06-10 11:38AM EDT7.502.752.502.750.00-11162.50%