Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
03 May 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 23,333 |
02 May 2024 | 0.0280 | 0.0360 | 0.0221 | 0.0221 | 0.0221 | 118,988 |
01 May 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 1,000 |
30 Apr 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 700 |
29 Apr 2024 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | - |
26 Apr 2024 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | - |
25 Apr 2024 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | - |
24 Apr 2024 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | - |
23 Apr 2024 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 0.0304 | 1,000 |
22 Apr 2024 | 0.0340 | 0.0360 | 0.0340 | 0.0360 | 0.0360 | 19,500 |
19 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
18 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
17 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
16 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | - |
15 Apr 2024 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 97,400 |
12 Apr 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 95,000 |
11 Apr 2024 | 0.0290 | 0.0378 | 0.0176 | 0.0176 | 0.0176 | 415,235 |
10 Apr 2024 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | - |
09 Apr 2024 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 5,000 |
08 Apr 2024 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 0.0290 | 45,000 |
05 Apr 2024 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 0.0390 | 100,000 |
04 Apr 2024 | 0.0280 | 0.0280 | 0.0200 | 0.0230 | 0.0230 | 7,000 |
03 Apr 2024 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 0.0306 | 2,700 |
02 Apr 2024 | 0.0399 | 0.0399 | 0.0261 | 0.0261 | 0.0261 | 47,000 |
01 Apr 2024 | 0.0350 | 0.0350 | 0.0302 | 0.0302 | 0.0302 | 31,000 |
28 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 55,000 |
27 Mar 2024 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | - |
26 Mar 2024 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 0.0368 | 6,040 |
25 Mar 2024 | 0.0360 | 0.0368 | 0.0320 | 0.0368 | 0.0368 | 10,750 |
22 Mar 2024 | 0.0321 | 0.0360 | 0.0321 | 0.0360 | 0.0360 | 6,600 |
21 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 30,000 |
20 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
19 Mar 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
18 Mar 2024 | 0.0380 | 0.0380 | 0.0320 | 0.0320 | 0.0320 | 91,000 |
15 Mar 2024 | 0.0392 | 0.0430 | 0.0324 | 0.0324 | 0.0324 | 322,127 |
14 Mar 2024 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 0.0369 | 20,000 |
13 Mar 2024 | 0.0380 | 0.0480 | 0.0310 | 0.0400 | 0.0400 | 91,900 |
12 Mar 2024 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 0.0260 | 2,000 |
11 Mar 2024 | 0.0350 | 0.0390 | 0.0345 | 0.0390 | 0.0390 | 175,028 |
08 Mar 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
07 Mar 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
06 Mar 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
05 Mar 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | - |
04 Mar 2024 | 0.0200 | 0.0225 | 0.0200 | 0.0225 | 0.0225 | 130,500 |
01 Mar 2024 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 5,000 |
29 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
28 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 |
27 Feb 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 23,900 |
26 Feb 2024 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 2,500 |
23 Feb 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | - |
22 Feb 2024 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 0.0295 | 25,125 |
21 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | - |
20 Feb 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 23,800 |
16 Feb 2024 | 0.0270 | 0.0270 | 0.0246 | 0.0246 | 0.0246 | 1,100 |
15 Feb 2024 | 0.0360 | 0.0390 | 0.0150 | 0.0390 | 0.0390 | 81,085 |
14 Feb 2024 | 0.0255 | 0.0255 | 0.0150 | 0.0150 | 0.0150 | 10,525 |
13 Feb 2024 | 0.0311 | 0.0321 | 0.0311 | 0.0321 | 0.0321 | 2,100 |
12 Feb 2024 | 0.0190 | 0.0313 | 0.0170 | 0.0313 | 0.0313 | 117,417 |
09 Feb 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
08 Feb 2024 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | 0.0151 | - |
07 Feb 2024 | 0.0190 | 0.0190 | 0.0151 | 0.0151 | 0.0151 | 55,000 |
06 Feb 2024 | 0.0250 | 0.0250 | 0.0151 | 0.0151 | 0.0151 | 97,388 |
05 Feb 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 10,000 |
02 Feb 2024 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 0.0191 | 40,000 |
01 Feb 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | - |
31 Jan 2024 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 800 |
30 Jan 2024 | 0.0275 | 0.0275 | 0.0190 | 0.0190 | 0.0190 | 5,500 |
29 Jan 2024 | 0.0132 | 0.0160 | 0.0132 | 0.0160 | 0.0160 | 2,650 |
26 Jan 2024 | 0.0241 | 0.0241 | 0.0240 | 0.0240 | 0.0240 | 16,000 |
25 Jan 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
24 Jan 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | - |
23 Jan 2024 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 0.0240 | 2,600 |
22 Jan 2024 | 0.0300 | 0.0318 | 0.0241 | 0.0241 | 0.0241 | 4,663 |
19 Jan 2024 | 0.0220 | 0.0360 | 0.0220 | 0.0282 | 0.0282 | 77,500 |
18 Jan 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
17 Jan 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | - |
16 Jan 2024 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 0.0130 | 2,001 |
12 Jan 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | - |
11 Jan 2024 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 0.0308 | 7,916 |
10 Jan 2024 | 0.0318 | 0.0355 | 0.0230 | 0.0350 | 0.0350 | 434,084 |
09 Jan 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,250 |
08 Jan 2024 | 0.0380 | 0.0380 | 0.0220 | 0.0220 | 0.0220 | 13,149 |
05 Jan 2024 | 0.0370 | 0.0480 | 0.0308 | 0.0480 | 0.0480 | 31,000 |
04 Jan 2024 | 0.0380 | 0.0380 | 0.0370 | 0.0370 | 0.0370 | 160,001 |
03 Jan 2024 | 0.0269 | 0.0300 | 0.0269 | 0.0300 | 0.0300 | 57,845 |
02 Jan 2024 | 0.0239 | 0.0240 | 0.0239 | 0.0239 | 0.0239 | 134,624 |
29 Dec 2023 | 0.0225 | 0.0240 | 0.0190 | 0.0215 | 0.0215 | 17,050 |
28 Dec 2023 | 0.0226 | 0.0226 | 0.0200 | 0.0210 | 0.0210 | 231,900 |
27 Dec 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,600 |
26 Dec 2023 | 0.0191 | 0.0216 | 0.0190 | 0.0190 | 0.0190 | 13,000 |
22 Dec 2023 | 0.0180 | 0.0235 | 0.0175 | 0.0200 | 0.0200 | 417,000 |
21 Dec 2023 | 0.0224 | 0.0224 | 0.0200 | 0.0200 | 0.0200 | 34,500 |
20 Dec 2023 | 0.0180 | 0.0211 | 0.0180 | 0.0181 | 0.0181 | 22,258 |
19 Dec 2023 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 0.0181 | 2,173 |
18 Dec 2023 | 0.0214 | 0.0225 | 0.0180 | 0.0180 | 0.0180 | 12,647 |
15 Dec 2023 | 0.0289 | 0.0289 | 0.0111 | 0.0202 | 0.0202 | 432,300 |
14 Dec 2023 | 0.0179 | 0.0270 | 0.0150 | 0.0270 | 0.0270 | 606,616 |
13 Dec 2023 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 0.0110 | 4,000 |
12 Dec 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
11 Dec 2023 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | 0.0101 | - |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |