Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CINF240517C00135000 | 2024-04-30 12:19PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 35.74% |
CINF240621C00135000 | 2024-04-26 12:30PM EDT | 2024-06-21 | 0.08 | 0.00 | 2.40 | 0.00 | - | 5 | 55 | 47.14% |
CINF240920C00135000 | 2024-05-01 11:17AM EDT | 2024-09-20 | 1.13 | 0.95 | 1.35 | 0.00 | - | 2 | 346 | 22.45% |
CINF241115C00135000 | 2024-04-23 11:50AM EDT | 2024-11-15 | 4.80 | 2.35 | 3.80 | 0.00 | - | 2 | 187 | 28.51% |