Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00105000 | 2024-04-29 10:10AM EDT | 105.00 | 9.20 | 9.80 | 14.50 | 0.00 | - | 3 | 4 | 77.71% |
| CINF240517C00110000 | 2024-05-01 11:01AM EDT | 110.00 | 6.80 | 5.90 | 10.00 | 0.00 | - | 1 | 11 | 64.26% |
| CINF240517C00115000 | 2024-05-03 11:59AM EDT | 115.00 | 2.05 | 1.95 | 3.20 | -0.95 | -31.67% | 32 | 148 | 22.27% |
| CINF240517C00120000 | 2024-05-03 10:07AM EDT | 120.00 | 0.35 | 0.35 | 0.55 | -0.21 | -37.50% | 4 | 1,006 | 17.19% |
| CINF240517C00125000 | 2024-04-30 11:22AM EDT | 125.00 | 0.30 | 0.00 | 0.10 | 0.00 | - | 15 | 2,258 | 19.92% |
| CINF240517C00130000 | 2024-05-03 1:14PM EDT | 130.00 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 1 | 471 | 31.15% |
| CINF240517C00135000 | 2024-04-30 12:19PM EDT | 135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 33.20% |
| CINF240517C00140000 | 2024-04-05 11:50AM EDT | 140.00 | 0.24 | 0.00 | 2.35 | 0.00 | - | 5 | 5 | 75.93% |
| CINF240517C00145000 | 2024-03-27 11:26AM EDT | 145.00 | 0.26 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 85.79% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00100000 | 2024-05-01 3:59PM EDT | 100.00 | 0.05 | 0.05 | 0.25 | 0.00 | - | 107 | 436 | 48.44% |
| CINF240517P00105000 | 2024-04-30 11:20AM EDT | 105.00 | 0.20 | 0.00 | 2.00 | 0.00 | - | 10 | 31 | 53.25% |
| CINF240517P00110000 | 2024-05-03 11:34AM EDT | 110.00 | 0.35 | 0.15 | 0.25 | +0.05 | +16.67% | 3 | 142 | 23.39% |
| CINF240517P00115000 | 2024-05-03 12:13PM EDT | 115.00 | 0.95 | 0.60 | 0.80 | -0.10 | -9.52% | 15 | 471 | 16.90% |
| CINF240517P00120000 | 2024-04-26 11:36AM EDT | 120.00 | 5.10 | 2.55 | 5.00 | -4.70 | -47.96% | 2 | 132 | 33.86% |
| CINF240517P00125000 | 2024-04-29 3:58PM EDT | 125.00 | 11.56 | 5.80 | 10.50 | 0.00 | - | 4 | 27 | 56.96% |
© 2024 Yahoo. All rights reserved.