Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517C00105000 | 2024-04-29 10:10AM EDT | 2024-05-17 | 9.20 | 9.80 | 14.50 | 0.00 | - | 3 | 4 | 80.44% |
| CINF240621C00105000 | 2024-04-29 2:58PM EDT | 2024-06-21 | 10.70 | 10.90 | 14.30 | 0.00 | - | 1 | 53 | 41.41% |
| CINF240920C00105000 | 2024-04-16 10:25AM EDT | 2024-09-20 | 15.70 | 13.00 | 15.30 | 0.00 | - | 1 | 1 | 29.03% |
| CINF241115C00105000 | 2024-04-23 10:10AM EDT | 2024-11-15 | 21.20 | 16.00 | 19.00 | 0.00 | - | 1 | 66 | 37.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240517P00105000 | 2024-04-30 11:20AM EDT | 2024-05-17 | 0.20 | 0.00 | 2.00 | 0.00 | - | 10 | 31 | 55.13% |
| CINF240621P00105000 | 2024-04-30 3:31PM EDT | 2024-06-21 | 0.70 | 0.40 | 0.50 | 0.00 | - | 9 | 59 | 23.76% |
| CINF240920P00105000 | 2024-05-02 10:31AM EDT | 2024-09-20 | 2.10 | 1.75 | 2.15 | 0.00 | - | 2 | 362 | 23.51% |
| CINF241115P00105000 | 2024-04-30 10:36AM EDT | 2024-11-15 | 3.50 | 2.80 | 4.70 | 0.00 | - | 1 | 526 | 29.38% |
© 2024 Yahoo. All rights reserved.