Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:17PM EDT. Market open.
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621C00115000 | 2024-06-18 12:16PM EDT | 2024-06-21 | 0.42 | 0.35 | 0.60 | -0.03 | -6.67% | 6 | 547 | 19.53% |
| CINF240719C00115000 | 2024-06-18 12:32PM EDT | 2024-07-19 | 2.20 | 2.15 | 2.40 | +0.40 | +22.22% | 2 | 57 | 20.45% |
| CINF240920C00115000 | 2024-06-17 1:50PM EDT | 2024-09-20 | 5.00 | 5.20 | 5.50 | 0.00 | - | 5 | 48 | 25.21% |
| CINF241115C00115000 | 2024-06-14 9:51AM EDT | 2024-11-15 | 6.00 | 6.80 | 8.10 | 0.00 | - | 1 | 98 | 28.86% |
| CINF241220C00115000 | 2024-06-06 12:05PM EDT | 2024-12-20 | 7.90 | 7.50 | 8.30 | 0.00 | - | 1 | 6 | 26.62% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240621P00115000 | 2024-06-18 10:28AM EDT | 2024-06-21 | 1.80 | 1.05 | 1.40 | -0.50 | -21.74% | 5 | 430 | 20.22% |
| CINF240719P00115000 | 2024-06-17 11:26AM EDT | 2024-07-19 | 3.83 | 2.50 | 2.75 | 0.00 | - | 4 | 28 | 17.32% |
| CINF240920P00115000 | 2024-06-17 11:26AM EDT | 2024-09-20 | 5.87 | 4.90 | 5.30 | 0.00 | - | 1 | 122 | 21.05% |
| CINF241115P00115000 | 2024-05-28 2:30PM EDT | 2024-11-15 | 6.20 | 6.00 | 7.70 | 0.00 | - | 1 | 19 | 24.88% |
| CINF241220P00115000 | 2024-05-23 12:16PM EDT | 2024-12-20 | 6.00 | 6.70 | 7.60 | 0.00 | - | 1 | 24 | 22.12% |
© 2024 Yahoo. All rights reserved.