Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.60 | 0.00 | - | 2 | 2 | 80.00 | 0.96 | 0.00 | - | - | 5 |
| - | - | - | - | - | 85.00 | 0.60 | 0.00 | - | 3 | 206 |
| - | - | - | - | - | 90.00 | 0.46 | 0.00 | - | 1 | 452 |
| 21.30 | 0.00 | - | - | 0 | 95.00 | 0.80 | 0.00 | - | 1 | 34 |
| 15.05 | 0.00 | - | - | 2 | 100.00 | 0.79 | 0.00 | - | 2 | 180 |
| 15.70 | 0.00 | - | 1 | 1 | 105.00 | 2.10 | 0.00 | - | 3 | 368 |
| 7.60 | 0.00 | - | 4 | 23 | 110.00 | 3.00 | -1.05 | -25.93% | 7 | 995 |
| 5.00 | 0.00 | - | 5 | 48 | 115.00 | 5.87 | 0.00 | - | 1 | 122 |
| 2.75 | -0.41 | -12.97% | 4 | 113 | 120.00 | 9.11 | 0.00 | - | 1 | 162 |
| 1.47 | 0.00 | - | 3 | 143 | 125.00 | 10.00 | 0.00 | - | 5 | 14 |
| 0.90 | 0.00 | - | 8 | 337 | 130.00 | 12.00 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 1 | 501 | 135.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 743 | 140.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 260 | 261 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.