Cincinnati Financial Corporation (CINF)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240920C00080000 | 2024-03-15 3:53PM EDT | 80.00 | 41.60 | 37.70 | 42.50 | 0.00 | - | 2 | 2 | 62.67% |
| CINF240920C00095000 | 2024-04-29 1:43PM EDT | 95.00 | 21.30 | 24.00 | 27.20 | 0.00 | - | - | 0 | 40.26% |
| CINF240920C00105000 | 2024-04-16 10:25AM EDT | 105.00 | 15.70 | 16.40 | 19.20 | 0.00 | - | 1 | 1 | 37.66% |
| CINF240920C00110000 | 2024-05-14 11:04AM EDT | 110.00 | 11.80 | 12.40 | 14.80 | 0.00 | - | 4 | 23 | 32.99% |
| CINF240920C00115000 | 2024-05-16 12:32PM EDT | 115.00 | 8.30 | 8.80 | 9.50 | 0.00 | - | 2 | 41 | 24.21% |
| CINF240920C00120000 | 2024-05-13 11:29AM EDT | 120.00 | 5.80 | 5.80 | 6.90 | 0.00 | - | 1 | 90 | 24.43% |
| CINF240920C00125000 | 2024-05-15 11:26AM EDT | 125.00 | 2.90 | 3.60 | 4.10 | 0.00 | - | 3 | 115 | 21.81% |
| CINF240920C00130000 | 2024-05-16 12:47PM EDT | 130.00 | 2.47 | 1.95 | 2.70 | 0.00 | - | 2 | 312 | 22.19% |
| CINF240920C00135000 | 2024-05-14 12:51PM EDT | 135.00 | 1.05 | 1.00 | 1.50 | 0.00 | - | 149 | 494 | 21.34% |
| CINF240920C00140000 | 2024-04-05 10:46AM EDT | 140.00 | 2.05 | 0.45 | 0.75 | 0.00 | - | 1 | 743 | 20.51% |
| CINF240920C00145000 | 2024-04-09 1:56PM EDT | 145.00 | 1.10 | 0.05 | 0.55 | 0.00 | - | 260 | 261 | 22.03% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CINF240920P00080000 | 2024-02-01 12:59PM EDT | 80.00 | 0.96 | 0.05 | 2.45 | 0.00 | - | - | 5 | 51.78% |
| CINF240920P00085000 | 2024-04-26 10:17AM EDT | 85.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 206 | 40.11% |
| CINF240920P00090000 | 2024-04-29 1:28PM EDT | 90.00 | 0.70 | 0.00 | 1.80 | 0.00 | - | 1 | 451 | 44.15% |
| CINF240920P00095000 | 2024-04-23 12:22PM EDT | 95.00 | 0.79 | 0.00 | 0.70 | 0.00 | - | 2 | 33 | 28.96% |
| CINF240920P00100000 | 2024-05-14 12:12PM EDT | 100.00 | 0.79 | 0.55 | 1.80 | 0.00 | - | 2 | 180 | 31.98% |
| CINF240920P00105000 | 2024-05-14 12:11PM EDT | 105.00 | 1.30 | 0.90 | 1.45 | 0.00 | - | 1 | 368 | 24.02% |
| CINF240920P00110000 | 2024-05-13 11:08AM EDT | 110.00 | 2.10 | 1.70 | 2.55 | 0.00 | - | 2 | 996 | 23.60% |
| CINF240920P00115000 | 2024-05-13 11:36AM EDT | 115.00 | 3.50 | 3.00 | 3.50 | 0.00 | - | 29 | 111 | 20.62% |
| CINF240920P00120000 | 2024-05-16 3:15PM EDT | 120.00 | 5.90 | 4.90 | 5.90 | 0.00 | - | 35 | 161 | 21.10% |
| CINF240920P00125000 | 2024-04-25 12:10PM EDT | 125.00 | 10.00 | 7.60 | 9.00 | 0.00 | - | 5 | 14 | 21.69% |
| CINF240920P00130000 | 2024-04-05 10:56AM EDT | 130.00 | 12.00 | 12.50 | 16.40 | 0.00 | - | 1 | 2 | 36.62% |
© 2024 Yahoo. All rights reserved.