Australia markets closed

Bahrain Cinema Company B.S.C. (CINECO.BH)

YHD - YHD Delayed price. Currency in USD
Add to watchlist
- (-)
At close: 06:07PM EDT
Time period:
15 June 2023 - 15 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
14 June 2024------
13 June 20240.240.240.240.240.242,727
12 June 20240.240.240.240.240.24-
11 June 20240.240.240.240.240.24-
10 June 20240.230.240.230.240.2460,113
07 June 2024------
06 June 20240.240.240.240.240.24-
05 June 20240.240.240.240.240.24-
04 June 20240.240.240.240.240.24-
03 June 20240.240.240.240.240.24110
31 May 2024------
30 May 20240.240.240.240.240.24-
29 May 20240.240.240.240.240.2410,000
28 May 20240.240.240.240.240.24103,913
24 May 2024------
23 May 20240.220.220.220.220.227,000
22 May 20240.240.240.240.240.24-
21 May 20240.240.240.240.240.2410,000
20 May 20240.240.240.240.240.24-
17 May 2024------
16 May 20240.240.240.240.240.24-
15 May 20240.240.240.240.240.248,000
14 May 20240.240.240.240.240.24-
13 May 20240.240.240.240.240.24-
10 May 2024------
09 May 20240.190.240.190.240.24158,595
08 May 20240.240.240.240.240.24-
07 May 20240.240.240.240.240.24-
06 May 20240.240.240.240.240.243,000
03 May 2024------
02 May 20240.240.240.240.240.24-
01 May 20240.240.240.240.240.24-
30 Apr 20240.240.240.240.240.24-
29 Apr 20240.240.240.240.240.245,600
26 Apr 2024------
25 Apr 20240.240.240.240.240.24-
24 Apr 20240.240.240.240.240.247,000
23 Apr 20240.240.240.240.240.24-
22 Apr 20240.240.240.240.240.24-
19 Apr 2024------
18 Apr 20240.240.240.240.240.245,701
17 Apr 20240.240.240.240.240.24-
16 Apr 20240.240.240.240.240.24-
15 Apr 20240.240.240.240.240.24-
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 20240.240.240.240.240.245,100
08 Apr 20240.240.240.240.240.24-
05 Apr 2024------
04 Apr 20240.240.240.240.240.24-
03 Apr 20240.240.240.240.240.24-
02 Apr 20240.240.240.240.240.24-
01 Apr 20240.240.240.240.240.24-
28 Mar 20240.240.240.240.240.24-
28 Mar 20240.015 Dividend
27 Mar 20240.240.240.240.240.22-
26 Mar 20240.240.240.240.240.22-
25 Mar 20240.240.240.240.240.22-
22 Mar 2024------
21 Mar 20240.240.240.240.240.22-
20 Mar 20240.240.240.240.240.22-
19 Mar 20240.240.240.240.240.22-
18 Mar 20240.240.240.240.240.22-
15 Mar 2024------
14 Mar 20240.240.240.240.240.224,500
13 Mar 20240.240.240.240.240.22-
12 Mar 20240.240.240.240.240.22-
11 Mar 20240.240.240.240.240.22-
08 Mar 2024------
07 Mar 20240.240.240.240.240.22-
06 Mar 20240.240.240.240.240.22-
05 Mar 20240.240.240.240.240.22-
04 Mar 20240.240.240.240.240.22-
01 Mar 2024------
29 Feb 20240.240.240.240.240.22-
28 Feb 20240.240.240.240.240.221,900
27 Feb 20240.240.240.240.240.22-
26 Feb 20240.240.240.240.240.22-
23 Feb 2024------
22 Feb 20240.240.240.240.240.22-
21 Feb 20240.240.240.240.240.22-
20 Feb 20240.240.240.240.240.22-
16 Feb 2024------
15 Feb 20240.240.240.240.240.22-
14 Feb 20240.240.240.240.240.22-
13 Feb 20240.240.240.240.240.22-
12 Feb 20240.240.240.240.240.22-
09 Feb 2024------
08 Feb 20240.240.240.240.240.22-
07 Feb 20240.240.240.240.240.22-
06 Feb 20240.240.240.240.240.22-
05 Feb 20240.240.240.240.240.22-
02 Feb 2024------
01 Feb 20240.240.240.240.240.221
31 Jan 20240.240.240.240.240.22-
30 Jan 20240.240.240.240.240.22-
29 Jan 20240.240.240.240.240.221
26 Jan 2024------
25 Jan 20240.240.240.240.240.22-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...