Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:52AM EDT. Market open.
Strike:8.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719C00008000 | 2024-06-26 1:02PM EDT | 2024-07-19 | 5.12 | 4.60 | 5.20 | 0.00 | - | 3 | 0 | 159.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719P00008000 | 2024-05-16 3:17PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 207.81% |
| CIM241220P00008000 | 2024-05-29 11:20AM EDT | 2024-12-20 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 27 | 51.07% |
| CIM250117P00008000 | 2024-06-17 11:47AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 42 | 82 | 51.17% |
© 2024 Yahoo. All rights reserved.