Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517C00003000 | 2024-05-01 2:48PM EDT | 3.00 | 1.30 | 0.45 | 2.20 | 0.00 | - | 20 | 20 | 128.13% |
| CIM240517C00004000 | 2024-04-30 11:22AM EDT | 4.00 | 0.35 | 0.30 | 0.40 | +0.10 | +40.00% | 2 | 92 | 50.00% |
| CIM240517C00005000 | 2024-04-09 3:30PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 40 | 209 | 57.81% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240517P00003000 | 2024-04-11 9:30AM EDT | 3.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 303.91% |
| CIM240517P00004000 | 2024-05-02 10:53AM EDT | 4.00 | 0.06 | 0.00 | 1.10 | -0.01 | -14.29% | 1 | 339 | 206.25% |
| CIM240517P00005000 | 2024-04-30 2:18PM EDT | 5.00 | 0.80 | 0.00 | 1.60 | 0.00 | - | 2 | 2 | 88.28% |
© 2024 Yahoo. All rights reserved.