Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:17.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719C00017000 | 2024-06-17 11:42AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 2 | 68.75% |
| CIM240920C00017000 | 2024-06-21 9:30AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 23 | 62.60% |
| CIM241220C00017000 | 2024-06-25 9:51AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.20 | 0.00 | - | - | 7 | 35.16% |
| CIM250117C00017000 | 2024-06-28 10:50AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 7 | 6 | 34.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240920P00017000 | 2024-06-04 10:13AM EDT | 2024-09-20 | 5.30 | 4.10 | 4.90 | 0.00 | - | 1 | 0 | 54.10% |
| CIM250117P00017000 | 2024-06-14 3:34PM EDT | 2025-01-17 | 4.80 | 4.40 | 5.10 | 0.00 | - | 20 | 35 | 55.23% |
© 2024 Yahoo. All rights reserved.