Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:30AM EDT. Market open.
Strike:16.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719C00016000 | 2024-06-18 9:42AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.05 | 0.00 | - | - | 2 | 56.25% |
| CIM240816C00016000 | 2024-06-24 9:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 72.07% |
| CIM240920C00016000 | 2024-06-28 10:44AM EDT | 2024-09-20 | 0.08 | 0.05 | 0.10 | 0.00 | - | 4 | 5 | 35.74% |
| CIM241220C00016000 | 2024-07-01 10:01AM EDT | 2024-12-20 | 0.20 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 32.18% |
| CIM250117C00016000 | 2024-06-27 11:22AM EDT | 2025-01-17 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 28 | 31.79% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719P00016000 | 2024-06-07 9:41AM EDT | 2024-07-19 | 4.60 | 2.95 | 3.50 | 0.00 | - | 1 | 0 | 100.78% |
| CIM240920P00016000 | 2024-05-24 10:21AM EDT | 2024-09-20 | 4.90 | 2.70 | 2.95 | 0.00 | - | 1 | 3 | 0.00% |
| CIM241220P00016000 | 2024-07-01 11:34AM EDT | 2024-12-20 | 3.70 | 3.40 | 3.70 | 0.00 | - | 40 | 64 | 40.43% |
| CIM250117P00016000 | 2024-06-18 10:47AM EDT | 2025-01-17 | 3.44 | 3.30 | 4.30 | 0.00 | - | 5 | 70 | 55.52% |
© 2024 Yahoo. All rights reserved.