Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:37AM EDT. Market open.
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719C00015000 | 2024-06-27 10:11AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 17 | 50.00% |
| CIM240816C00015000 | 2024-06-24 11:03AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 38 | 39 | 37.50% |
| CIM240920C00015000 | 2024-07-02 9:53AM EDT | 2024-09-20 | 0.13 | 0.10 | 0.20 | -0.07 | -35.00% | 4 | 4,418 | 35.25% |
| CIM241220C00015000 | 2024-06-26 3:50PM EDT | 2024-12-20 | 0.35 | 0.30 | 0.40 | 0.00 | - | 7 | 148 | 31.84% |
| CIM250117C00015000 | 2024-07-01 9:36AM EDT | 2025-01-17 | 0.20 | 0.30 | 0.40 | 0.00 | - | 1 | 123 | 29.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240920P00015000 | 2024-06-07 3:56PM EDT | 2024-09-20 | 3.70 | 2.20 | 2.45 | 0.00 | - | 4 | 3 | 35.55% |
| CIM241220P00015000 | 2024-06-27 12:49PM EDT | 2024-12-20 | 2.85 | 2.60 | 4.00 | 0.00 | - | 1 | 8 | 52.44% |
| CIM250117P00015000 | 2024-06-05 2:13PM EDT | 2025-01-17 | 3.72 | 2.65 | 3.30 | 0.00 | - | 15 | 26 | 48.63% |
© 2024 Yahoo. All rights reserved.