Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:13.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719C00013000 | 2024-06-27 2:16PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| CIM240816C00013000 | 2024-06-27 11:28AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| CIM240920C00013000 | 2024-06-27 3:52PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| CIM241220C00013000 | 2024-06-17 1:28PM EDT | 2024-12-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| CIM250117C00013000 | 2024-06-27 12:25PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.39% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719P00013000 | 2024-06-27 3:26PM EDT | 2024-07-19 | 0.59 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CIM240920P00013000 | 2024-06-24 11:40AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CIM241220P00013000 | 2024-06-27 2:18PM EDT | 2024-12-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.