Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:12.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719C00012000 | 2024-06-27 1:00PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| CIM240816C00012000 | 2024-06-27 12:41PM EDT | 2024-08-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CIM240920C00012000 | 2024-06-27 1:19PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CIM241220C00012000 | 2024-06-24 3:16PM EDT | 2024-12-20 | 1.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CIM250117C00012000 | 2024-06-27 11:34AM EDT | 2025-01-17 | 1.36 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719P00012000 | 2024-06-27 1:37PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| CIM240920P00012000 | 2024-06-26 2:44PM EDT | 2024-09-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| CIM241220P00012000 | 2024-06-20 10:12AM EDT | 2024-12-20 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CIM250117P00012000 | 2024-06-24 9:30AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.