Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719C00011000 | 2024-06-27 1:00PM EDT | 2024-07-19 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CIM240920C00011000 | 2024-06-24 11:07AM EDT | 2024-09-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CIM241220C00011000 | 2024-06-17 12:47PM EDT | 2024-12-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CIM250117C00011000 | 2024-06-25 1:00PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240719P00011000 | 2024-06-17 1:20PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CIM240920P00011000 | 2024-06-18 3:50PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CIM241220P00011000 | 2024-06-20 10:12AM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CIM250117P00011000 | 2024-06-11 3:22PM EDT | 2025-01-17 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.