Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 10 | 277 | 3.00 | 0.14 | 0.00 | - | 17 | 534 |
| 0.55 | 0.00 | - | 7 | 80 | 4.00 | 0.27 | 0.00 | - | 2 | 275 |
| 0.17 | 0.00 | - | 10 | 2,918 | 5.00 | 0.79 | 0.00 | - | 10 | 1,770 |
| 0.08 | 0.00 | - | - | 55 | 6.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 1,003 | 7.00 | 2.70 | 0.00 | - | 20 | 532 |
| - | - | - | - | - | 8.00 | 0.15 | 0.00 | - | 42 | 0 |
| - | - | - | - | - | 9.00 | 0.15 | 0.00 | - | 10 | 0 |
| 3.30 | 0.00 | - | 6 | 0 | 10.00 | 5.50 | 0.00 | - | 10 | 20 |
| 2.45 | 0.00 | - | 5 | 0 | 11.00 | 1.13 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 5 | 0 | 12.00 | 0.80 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 11 | 0 | 13.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 0 | 14.00 | 2.20 | 0.00 | - | 30 | 0 |
| 0.35 | 0.00 | - | 7 | 0 | 15.00 | 3.72 | 0.00 | - | 15 | 0 |
| 0.20 | 0.00 | - | 1 | 0 | 16.00 | 3.44 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | - | 0 | 17.00 | 4.80 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.