Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM241220C00005000 | 2024-05-20 1:30PM EDT | 5.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 69 | 0.00% |
| CIM241220C00011000 | 2024-06-17 12:47PM EDT | 11.00 | 2.35 | 2.05 | 2.30 | 0.00 | - | 2 | 4 | 36.43% |
| CIM241220C00012000 | 2024-06-24 3:16PM EDT | 12.00 | 1.76 | 1.40 | 1.60 | 0.00 | - | 1 | 66 | 33.94% |
| CIM241220C00013000 | 2024-06-17 1:28PM EDT | 13.00 | 1.10 | 0.90 | 1.05 | 0.00 | - | 1 | 7 | 32.32% |
| CIM241220C00014000 | 2024-06-27 12:04PM EDT | 14.00 | 0.45 | 0.55 | 0.65 | 0.00 | - | 1 | 32 | 31.30% |
| CIM241220C00015000 | 2024-06-26 3:50PM EDT | 15.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 7 | 148 | 31.20% |
| CIM241220C00016000 | 2024-06-25 9:51AM EDT | 16.00 | 0.25 | 0.10 | 0.25 | +0.25 | - | - | 1 | 31.64% |
| CIM241220C00017000 | 2024-06-25 9:51AM EDT | 17.00 | 0.15 | 0.05 | 0.20 | +0.15 | - | - | 7 | 34.47% |
| CIM241220C00018000 | 2024-06-24 3:00PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | +0.10 | - | - | 2 | 36.23% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM241220P00004000 | 2024-05-14 1:11PM EDT | 4.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 50.00% |
| CIM241220P00005000 | 2024-05-10 11:13AM EDT | 5.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| CIM241220P00006000 | 2024-05-06 9:43AM EDT | 6.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 25 | 25.00% |
| CIM241220P00008000 | 2024-05-29 11:20AM EDT | 8.00 | 0.20 | 0.05 | 0.25 | 0.00 | - | - | 27 | 51.17% |
| CIM241220P00010000 | 2024-06-10 11:19AM EDT | 10.00 | 0.57 | 0.20 | 0.40 | 0.00 | - | 4 | 85 | 43.95% |
| CIM241220P00011000 | 2024-06-20 10:12AM EDT | 11.00 | 0.43 | 0.40 | 0.50 | 0.00 | - | 1 | 95 | 36.48% |
| CIM241220P00012000 | 2024-06-20 10:12AM EDT | 12.00 | 0.73 | 0.60 | 0.90 | 0.00 | - | 1 | 1 | 37.01% |
| CIM241220P00013000 | 2024-06-27 2:18PM EDT | 13.00 | 1.40 | 1.15 | 1.30 | 0.00 | - | 1 | 9 | 33.79% |
| CIM241220P00014000 | 2024-06-28 1:57PM EDT | 14.00 | 1.95 | 1.80 | 3.90 | +1.95 | - | 1 | 1 | 60.06% |
| CIM241220P00015000 | 2024-06-27 12:49PM EDT | 15.00 | 2.85 | 2.50 | 2.70 | 0.00 | - | 1 | 8 | 34.57% |
| CIM241220P00016000 | 2024-06-26 2:43PM EDT | 16.00 | 3.50 | 2.20 | 5.20 | +3.50 | - | - | 24 | 86.33% |
© 2024 Yahoo. All rights reserved.