Chimera Investment Corporation (CIM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240816C00012000 | 2024-06-27 12:41PM EDT | 12.00 | 0.97 | 0.80 | 1.20 | 0.00 | - | 3 | 3 | 40.82% |
| CIM240816C00013000 | 2024-06-28 1:46PM EDT | 13.00 | 0.45 | 0.50 | 0.60 | +0.05 | +12.50% | 6 | 61 | 37.31% |
| CIM240816C00014000 | 2024-06-28 3:54PM EDT | 14.00 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 1 | 27 | 35.65% |
| CIM240816C00015000 | 2024-06-24 11:03AM EDT | 15.00 | 0.15 | 0.05 | 0.10 | 0.00 | - | 38 | 39 | 36.13% |
| CIM240816C00016000 | 2024-06-24 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 7 | 69.82% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIM240816P00011000 | 2024-06-26 9:39AM EDT | 11.00 | 0.10 | 0.00 | 0.15 | +0.10 | - | - | 10 | 41.80% |
| CIM240816P00012000 | 2024-06-27 12:44PM EDT | 12.00 | 0.35 | 0.20 | 0.30 | +0.35 | - | - | 11 | 34.57% |
| CIM240816P00013000 | 2024-06-26 12:08PM EDT | 13.00 | 0.70 | 0.60 | 0.70 | +0.70 | - | - | 1 | 31.84% |
| CIM240816P00014000 | 2024-06-27 11:08AM EDT | 14.00 | 1.50 | 1.30 | 1.40 | +1.50 | - | - | 10 | 32.32% |
© 2024 Yahoo. All rights reserved.