Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.27 | 0.00 | - | - | 0 | 2.00 | 0.05 | 0.00 | - | 2 | 3 |
| 1.32 | 0.00 | - | 4 | 1 | 3.00 | 0.05 | 0.00 | - | 25 | 132 |
| 0.50 | 0.00 | - | 1 | 274 | 4.00 | 0.10 | 0.00 | - | 13 | 128 |
| 0.15 | 0.00 | - | 1,000 | 2,244 | 5.00 | 0.60 | 0.00 | - | 2 | 155 |
| 0.05 | 0.00 | - | 2 | 881 | 6.00 | 1.45 | 0.00 | - | 1 | 13 |
| 0.05 | 0.00 | - | 100 | 798 | 7.00 | 0.01 | 0.00 | - | 10 | 0 |
| 0.19 | 0.00 | - | 2 | 9 | 8.00 | 3.55 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 9.00 | 4.51 | 0.00 | - | - | 1 |
| 1.65 | 0.00 | - | 4 | 0 | 10.00 | 0.05 | 0.00 | - | 20 | 0 |
| 1.90 | 0.00 | - | 50 | 0 | 11.00 | 0.05 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 51 | 0 | 12.00 | 0.15 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 3 | 0 | 13.00 | 0.59 | 0.00 | - | 28 | 0 |
| 0.05 | 0.00 | - | 4 | 0 | 14.00 | 1.05 | 0.00 | - | 29 | 0 |
| 0.10 | 0.00 | - | 5 | 0 | 15.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 16.00 | 4.60 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 0 | 17.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.