Chimera Investment Corporation (CIM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 2.00 | 0.19 | 0.00 | - | 2 | 2 |
| 1.33 | 0.00 | - | 2 | 1 | 3.00 | 0.05 | 0.00 | - | 1 | 2 |
| 0.43 | 0.00 | - | 14 | 239 | 4.00 | 0.05 | 0.00 | - | 40 | 500 |
| 0.03 | 0.00 | - | 2 | 3,164 | 5.00 | 0.53 | 0.00 | - | 10 | 1,048 |
| 0.03 | 0.00 | - | 1 | 12,823 | 6.00 | 1.55 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | - | 6 | 7.00 | 2.05 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 8.00 | 2.74 | 0.00 | - | 47 | 0 |
| 0.01 | 0.00 | - | 3 | 6 | 9.00 | 4.60 | 0.00 | - | - | 0 |
| 1.65 | 0.00 | - | 9 | 9 | 10.00 | 0.05 | 0.00 | - | 1 | 4 |
| 1.79 | +0.89 | +98.89% | 7 | 1,007 | 11.00 | 0.10 | 0.00 | - | 1 | 17 |
| 0.81 | +0.75 | +1,250.00% | 70 | 316 | 12.00 | 0.04 | -0.28 | -87.50% | 57 | 127 |
| 0.14 | +0.12 | +600.00% | 34 | 4 | 13.00 | 0.70 | -0.60 | -46.15% | 25 | 0 |
| - | - | - | - | - | 14.00 | 2.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.