Australia markets closed

Companhia Energética de Minas Gerais - CEMIG (CIDS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.76000.0000 (0.00%)
At close: 08:01AM CEST
Time period:
18 May 2023 - 18 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
17 May 20242.76002.76002.76002.76002.7600-
16 May 20242.76002.76002.76002.76002.7600-
15 May 20242.80002.80002.80002.80002.8000-
14 May 20242.76002.76002.76002.76002.7600-
13 May 20242.62002.62002.62002.62002.6200-
10 May 20242.66002.66002.66002.66002.6600-
09 May 20242.72002.72002.72002.72002.7200-
08 May 20242.68002.68002.68002.68002.6800-
07 May 20242.78002.78002.78002.78002.7800-
06 May 20242.76002.76002.76002.76002.7600-
03 May 20242.72002.72002.72002.72002.7200-
02 May 20242.66002.66002.66002.66002.6600-
02 May 20240.047229 Dividend
02 May 2024130:100 Stock split
30 Apr 20242.64002.64002.64002.64002.5928-
29 Apr 20242.60002.60002.60002.60002.5535-
26 Apr 20242.64002.64002.64002.64002.5928-
25 Apr 20242.58002.58002.58002.58002.5338-
24 Apr 20242.62002.62002.62002.62002.5731-
23 Apr 20242.64002.64002.64002.64002.5928-
22 Apr 20242.58002.58002.58002.58002.5338-
19 Apr 20242.56002.56002.56002.56002.5142-
18 Apr 20242.54002.54002.54002.54002.4946-
17 Apr 20242.56002.56002.56002.56002.5142-
16 Apr 20242.60002.60002.60002.60002.5535-
15 Apr 20242.66002.66002.66002.66002.6124-
12 Apr 20242.72002.72002.72002.72002.6713-
11 Apr 20242.72002.72002.72002.72002.6713-
10 Apr 20242.74002.74002.74002.74002.6910-
09 Apr 20242.68002.68002.68002.68002.6321-
08 Apr 20242.68002.68002.68002.68002.6321-
05 Apr 20242.68002.68002.68002.68002.6321-
04 Apr 20242.68002.68002.68002.68002.6321-
03 Apr 20242.54002.54002.54002.54002.4946-
02 Apr 20242.58002.58002.58002.58002.5338-
28 Mar 20242.52002.52002.52002.52002.4749-
28 Mar 20240.035205 Dividend
27 Mar 20242.54002.54002.54002.54002.4600-
26 Mar 20242.52002.52002.52002.52002.4406-
25 Mar 20242.46002.46002.46002.46002.3825-
22 Mar 20242.42002.42002.42002.42002.3438-
21 Mar 20242.34002.34002.34002.34002.2663-
20 Mar 20242.36002.36002.36002.36002.2857-
19 Mar 20242.32002.32002.32002.32002.2469-
18 Mar 20242.38002.38002.38002.38002.3050-
15 Mar 20242.54002.54002.54002.54002.4600-
14 Mar 20242.52002.52002.52002.52002.4406-
13 Mar 20242.56002.56002.56002.56002.4794-
12 Mar 20242.58002.58002.58002.58002.4987-
11 Mar 20242.60002.60002.60002.60002.5181150
08 Mar 20242.56002.56002.56002.56002.4794-
07 Mar 20242.60002.60002.60002.60002.5181-
06 Mar 20242.60002.60002.60002.60002.5181-
05 Mar 20242.60002.60002.60002.60002.5181-
04 Mar 20242.66002.66002.66002.66002.5762-
01 Mar 20242.64002.64002.64002.64002.5568-
29 Feb 20242.64002.64002.64002.64002.5568-
28 Feb 20242.64002.64002.64002.64002.5568-
27 Feb 20242.62002.62002.62002.62002.5375-
26 Feb 20242.60002.60002.60002.60002.5181-
23 Feb 20242.64002.64002.64002.64002.5568-
22 Feb 20242.64002.64002.64002.64002.5568-
21 Feb 20242.70002.70002.70002.70002.6149-
20 Feb 20242.62002.62002.62002.62002.5375-
19 Feb 20242.60002.60002.60002.60002.5181-
16 Feb 20242.62002.62002.62002.62002.5375-
15 Feb 20242.64002.64002.64002.64002.5568-
14 Feb 20242.60002.60002.60002.60002.5181-
13 Feb 20242.60002.60002.60002.60002.5181-
12 Feb 20242.64002.64002.64002.64002.5568-
09 Feb 20242.62002.62002.62002.62002.5375-
08 Feb 20242.66002.66002.66002.66002.5762-
07 Feb 20242.68002.68002.68002.68002.5956-
06 Feb 20242.64002.64002.64002.64002.5568-
05 Feb 20242.62002.62002.62002.62002.5375-
02 Feb 20242.64002.64002.64002.64002.5568-
01 Feb 20242.64002.64002.64002.64002.5568-
31 Jan 20242.62002.62002.62002.62002.5375-
30 Jan 20242.64002.64002.64002.64002.5568-
29 Jan 20242.64002.64002.64002.64002.5568-
26 Jan 20242.66002.66002.66002.66002.5762-
25 Jan 20242.64002.64002.64002.64002.5568-
24 Jan 20242.64002.64002.64002.64002.5568-
23 Jan 20242.58002.58002.58002.58002.4987-
22 Jan 20242.62002.62002.62002.62002.5375-
19 Jan 20242.66002.66002.66002.66002.5762-
18 Jan 20242.60002.60002.60002.60002.5181-
17 Jan 20242.62002.62002.62002.62002.5375-
16 Jan 20242.70002.70002.70002.70002.6149-
15 Jan 20242.74002.74002.74002.74002.6537-
12 Jan 20242.74002.74002.74002.74002.6537-
11 Jan 20242.74002.74002.74002.74002.6537-
10 Jan 20242.76002.76002.76002.76002.6731-
09 Jan 20242.76002.76002.76002.76002.6731-
08 Jan 20242.66002.66002.66002.66002.5762-
05 Jan 20242.66002.66002.66002.66002.5762-
04 Jan 20242.76002.76002.76002.76002.6731-
03 Jan 20242.76002.76002.76002.76002.6731-
02 Jan 20242.72002.72002.72002.72002.6343-
29 Dec 20232.74002.74002.74002.74002.6537-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...