Australia markets open in 13 minutes

Companhia Energética de Minas Gerais - CEMIG (CIDS.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.5600+0.0200 (+0.79%)
At close: 08:03AM CEST
Time period:
22 Apr 2023 - 22 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 20242.56002.56002.56002.56002.5600-
18 Apr 20242.54002.54002.54002.54002.5400-
17 Apr 20242.56002.56002.56002.56002.5600-
16 Apr 20242.60002.60002.60002.60002.6000-
15 Apr 20242.66002.66002.66002.66002.6600-
12 Apr 20242.72002.72002.72002.72002.7200-
11 Apr 20242.72002.72002.72002.72002.7200-
10 Apr 20242.74002.74002.74002.74002.7400-
09 Apr 20242.68002.68002.68002.68002.6800-
08 Apr 20242.68002.68002.68002.68002.6800-
05 Apr 20242.68002.68002.68002.68002.6800-
04 Apr 20242.68002.68002.68002.68002.6800-
03 Apr 20242.54002.54002.54002.54002.5400-
02 Apr 20242.58002.58002.58002.58002.5800-
28 Mar 20242.52002.52002.52002.52002.5200-
28 Mar 20240.035205 Dividend
27 Mar 20242.54002.54002.54002.54002.5048-
26 Mar 20242.52002.52002.52002.52002.4851-
25 Mar 20242.46002.46002.46002.46002.4259-
22 Mar 20242.42002.42002.42002.42002.3865-
21 Mar 20242.34002.34002.34002.34002.3076-
20 Mar 20242.36002.36002.36002.36002.3273-
19 Mar 20242.32002.32002.32002.32002.2878-
18 Mar 20242.38002.38002.38002.38002.3470-
15 Mar 20242.54002.54002.54002.54002.5048-
14 Mar 20242.52002.52002.52002.52002.4851-
13 Mar 20242.56002.56002.56002.56002.5245-
12 Mar 20242.58002.58002.58002.58002.5442-
11 Mar 20242.60002.60002.60002.60002.5640150
08 Mar 20242.56002.56002.56002.56002.5245-
07 Mar 20242.60002.60002.60002.60002.5640-
06 Mar 20242.60002.60002.60002.60002.5640-
05 Mar 20242.60002.60002.60002.60002.5640-
04 Mar 20242.66002.66002.66002.66002.6231-
01 Mar 20242.64002.64002.64002.64002.6034-
29 Feb 20242.64002.64002.64002.64002.6034-
28 Feb 20242.64002.64002.64002.64002.6034-
27 Feb 20242.62002.62002.62002.62002.5837-
26 Feb 20242.60002.60002.60002.60002.5640-
23 Feb 20242.64002.64002.64002.64002.6034-
22 Feb 20242.64002.64002.64002.64002.6034-
21 Feb 20242.70002.70002.70002.70002.6626-
20 Feb 20242.62002.62002.62002.62002.5837-
19 Feb 20242.60002.60002.60002.60002.5640-
16 Feb 20242.62002.62002.62002.62002.5837-
15 Feb 20242.64002.64002.64002.64002.6034-
14 Feb 20242.60002.60002.60002.60002.5640-
13 Feb 20242.60002.60002.60002.60002.5640-
12 Feb 20242.64002.64002.64002.64002.6034-
09 Feb 20242.62002.62002.62002.62002.5837-
08 Feb 20242.66002.66002.66002.66002.6231-
07 Feb 20242.68002.68002.68002.68002.6429-
06 Feb 20242.64002.64002.64002.64002.6034-
05 Feb 20242.62002.62002.62002.62002.5837-
02 Feb 20242.64002.64002.64002.64002.6034-
01 Feb 20242.64002.64002.64002.64002.6034-
31 Jan 20242.62002.62002.62002.62002.5837-
30 Jan 20242.64002.64002.64002.64002.6034-
29 Jan 20242.64002.64002.64002.64002.6034-
26 Jan 20242.66002.66002.66002.66002.6231-
25 Jan 20242.64002.64002.64002.64002.6034-
24 Jan 20242.64002.64002.64002.64002.6034-
23 Jan 20242.58002.58002.58002.58002.5442-
22 Jan 20242.62002.62002.62002.62002.5837-
19 Jan 20242.66002.66002.66002.66002.6231-
18 Jan 20242.60002.60002.60002.60002.5640-
17 Jan 20242.62002.62002.62002.62002.5837-
16 Jan 20242.70002.70002.70002.70002.6626-
15 Jan 20242.74002.74002.74002.74002.7020-
12 Jan 20242.74002.74002.74002.74002.7020-
11 Jan 20242.74002.74002.74002.74002.7020-
10 Jan 20242.76002.76002.76002.76002.7217-
09 Jan 20242.76002.76002.76002.76002.7217-
08 Jan 20242.66002.66002.66002.66002.6231-
05 Jan 20242.66002.66002.66002.66002.6231-
04 Jan 20242.76002.76002.76002.76002.7217-
03 Jan 20242.76002.76002.76002.76002.7217-
02 Jan 20242.72002.72002.72002.72002.6823-
29 Dec 20232.74002.74002.74002.74002.7020-
28 Dec 20232.56002.56002.56002.56002.5245-
27 Dec 20232.62002.62002.62002.62002.5837-
22 Dec 20232.66002.66002.66002.66002.6231-
22 Dec 20230.121573 Dividend
21 Dec 20232.70002.70002.70002.70002.5427-
20 Dec 20232.68002.68002.68002.68002.5239-
19 Dec 20232.70002.70002.70002.70002.5427185
18 Dec 20232.66002.66002.66002.66002.5050-
15 Dec 20232.76002.76002.76002.76002.5992-
14 Dec 20232.86002.86002.86002.86002.6934-
13 Dec 20232.72002.72002.72002.72002.5615-
12 Dec 20232.82002.82002.82002.82002.6557100
11 Dec 20232.78002.78002.78002.78002.6180-
08 Dec 20232.80002.80002.80002.80002.6369-
07 Dec 20232.82002.82002.82002.82002.6557-
06 Dec 20232.86002.86002.86002.86002.6934-
05 Dec 20232.68002.68002.68002.68002.5239-
04 Dec 20232.80002.80002.80002.80002.6369-
01 Dec 20232.80002.80002.80002.80002.6369-
30 Nov 20232.84002.84002.84002.84002.6745-
29 Nov 20232.88002.88002.88002.88002.7122-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...