Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIA240621C00005000 | 2024-05-20 2:12PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 32 | 251 | 50.00% |
CIA240816C00005000 | 2024-02-21 11:13AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 106.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CIA240621P00005000 | 2024-04-19 11:35AM EDT | 2024-06-21 | 3.10 | 1.95 | 2.55 | 0.00 | - | 1 | 1 | 179.69% |
CIA240816P00005000 | 2024-04-19 11:35AM EDT | 2024-08-16 | 3.10 | 2.15 | 2.75 | 0.00 | - | 1 | 2 | 149.22% |