Citizens, Inc. (CIA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240517C00002500 | 2024-04-22 9:30AM EDT | 2.50 | 0.20 | 0.20 | 2.65 | 0.00 | - | 1 | 39 | 881.25% |
| CIA240517C00005000 | 2024-04-30 12:30PM EDT | 5.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 120 | 643 | 246.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240517P00002500 | 2024-04-30 3:59PM EDT | 2.50 | 1.10 | 0.45 | 1.10 | +0.50 | +83.33% | 351 | 9,320 | 316.41% |
| CIA240517P00007500 | 2024-04-10 10:02AM EDT | 7.50 | 5.50 | 4.80 | 5.80 | 0.00 | - | - | 0 | 300.00% |
© 2024 Yahoo. All rights reserved.