Citizens, Inc. (CIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240621C00002500 | 2024-05-13 11:26AM EDT | 2024-06-21 | 0.55 | 0.60 | 0.90 | 0.00 | - | 5 | 5 | 144.53% |
| CIA240816C00002500 | 2024-05-17 3:43PM EDT | 2024-08-16 | 0.80 | 0.70 | 1.10 | 0.00 | - | 10 | 17 | 117.97% |
| CIA241115C00002500 | 2024-05-17 3:56PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.45 | 0.00 | - | 4 | 4 | 57.42% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240621P00002500 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.35 | 0.10 | 0.75 | 0.00 | - | 1 | 165 | 200.78% |
| CIA240816P00002500 | 2024-05-06 2:13PM EDT | 2024-08-16 | 1.30 | 0.35 | 0.60 | 0.00 | - | 7,000 | 7,005 | 131.25% |
© 2024 Yahoo. All rights reserved.