Citizens, Inc. (CIA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240816C00002500 | 2024-05-17 3:43PM EDT | 2.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 10 | 17 | 0.00% |
| CIA240816C00005000 | 2024-02-21 11:13AM EDT | 5.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | - | 1 | 118.36% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CIA240816P00002500 | 2024-05-31 3:59PM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 100 | 7,205 | 12.50% |
| CIA240816P00005000 | 2024-04-19 11:35AM EDT | 5.00 | 3.10 | 2.15 | 2.75 | 0.00 | - | 1 | 2 | 153.52% |
| CIA240816P00007500 | 2024-04-10 10:02AM EDT | 7.50 | 5.50 | 4.60 | 5.90 | 0.00 | - | - | 1 | 266.02% |
© 2024 Yahoo. All rights reserved.